Tetra Tech IncNASDAQ:TTEK
- LAST PRICE204.4800
- TODAY'S CHANGE (%)-10.5700 (-4.9151%)
- Bid / Lots200.0000/ 1
- Ask / Lots209.8500/ 1
- Open / Previous Close215.0500 / 215.0500
- Day Range
- 52 Week Range
- Volume682,071
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TTEK |
|---|---|---|
| 09:32 ET | 4169 | 213.705 |
| 09:36 ET | 207 | 214.18 |
| 09:39 ET | 1245 | 213.455 |
| 09:41 ET | 500 | 214.255 |
| 09:43 ET | 10300 | 212.96 |
| 09:45 ET | 1000 | 213.23 |
| 09:48 ET | 5605 | 212.75 |
| 09:50 ET | 2248 | 213.2 |
| 09:52 ET | 5500 | 213 |
| 09:54 ET | 1613 | 212.61 |
| 09:56 ET | 300 | 212.61 |
| 09:57 ET | 200 | 211.58 |
| 09:59 ET | 5317 | 210.645 |
| 10:03 ET | 4506 | 210 |
| 10:06 ET | 200 | 211 |
| 10:08 ET | 900 | 210.815 |
| 10:10 ET | 300 | 211.04 |
| 10:12 ET | 100 | 210.87 |
| 10:14 ET | 158 | 210.5444 |
| 10:15 ET | 100 | 211.105 |
| 10:17 ET | 420 | 211.11 |
| 10:19 ET | 116 | 211.105 |
| 10:21 ET | 200 | 210.66 |
| 10:24 ET | 2150 | 210.31 |
| 10:26 ET | 4720 | 209.84 |
| 10:28 ET | 900 | 210.35 |
| 10:30 ET | 851 | 209.91 |
| 10:32 ET | 2526 | 210.4082 |
| 10:35 ET | 200 | 210.305 |
| 10:37 ET | 100 | 210.25 |
| 10:39 ET | 1300 | 210.13 |
| 10:42 ET | 400 | 210.045 |
| 10:44 ET | 700 | 210.065 |
| 10:46 ET | 1100 | 209.82 |
| 10:48 ET | 526 | 209.655 |
| 10:50 ET | 300 | 209.65 |
| 10:51 ET | 1589 | 209.61 |
| 10:53 ET | 700 | 209.605 |
| 10:55 ET | 200 | 209.61 |
| 10:57 ET | 2834 | 209.86 |
| 11:00 ET | 300 | 209.85 |
| 11:02 ET | 800 | 209.75 |
| 11:04 ET | 7656 | 209.39 |
| 11:08 ET | 1713 | 209.94 |
| 11:09 ET | 300 | 209.96 |
| 11:13 ET | 100 | 210.2 |
| 11:15 ET | 600 | 210.61 |
| 11:18 ET | 1300 | 210.31 |
| 11:20 ET | 100 | 210.53 |
| 11:22 ET | 850 | 210.47 |
| 11:24 ET | 2658 | 210.345 |
| 11:26 ET | 400 | 210.37 |
| 11:27 ET | 100 | 210.37 |
| 11:29 ET | 1280 | 210.7 |
| 11:31 ET | 100 | 210.63 |
| 11:33 ET | 700 | 210.68 |
| 11:36 ET | 600 | 210.53 |
| 11:38 ET | 200 | 210.82 |
| 11:40 ET | 339 | 210.45 |
| 11:42 ET | 100 | 210.605 |
| 11:44 ET | 916 | 210.9 |
| 11:45 ET | 100 | 210.92 |
| 11:47 ET | 1748 | 210.62 |
| 11:49 ET | 200 | 210.77 |
| 11:51 ET | 400 | 210.775 |
| 11:54 ET | 413 | 210.555 |
| 11:56 ET | 2911 | 210.8 |
| 12:02 ET | 1000 | 211.245 |
| 12:03 ET | 100 | 211.615 |
| 12:05 ET | 701 | 211.44 |
| 12:07 ET | 300 | 211.23 |
| 12:09 ET | 400 | 211.155 |
| 12:18 ET | 364 | 210.835 |
| 12:20 ET | 200 | 210.87 |
| 12:21 ET | 300 | 210.8 |
| 12:23 ET | 398 | 210.77 |
| 12:25 ET | 100 | 210.76 |
| 12:27 ET | 100 | 210.76 |
| 12:30 ET | 800 | 211.06 |
| 12:32 ET | 3511 | 210.5 |
| 12:34 ET | 300 | 210.365 |
| 12:36 ET | 600 | 209.975 |
| 12:38 ET | 500 | 209.96 |
| 12:39 ET | 800 | 209.91 |
| 12:41 ET | 200 | 210.04 |
| 12:43 ET | 200 | 209.92 |
| 12:45 ET | 700 | 209.94 |
| 12:48 ET | 100 | 209.675 |
| 12:50 ET | 200 | 209.665 |
| 12:52 ET | 200 | 209.605 |
| 12:54 ET | 100 | 209.605 |
| 12:56 ET | 1900 | 209.76 |
| 12:57 ET | 200 | 209.76 |
| 12:59 ET | 100 | 209.94 |
| 01:06 ET | 600 | 209.795 |
| 01:08 ET | 100 | 209.845 |
| 01:10 ET | 800 | 210.03 |
| 01:12 ET | 600 | 209.955 |
| 01:14 ET | 500 | 209.875 |
| 01:15 ET | 705 | 209.84 |
| 01:17 ET | 1000 | 209.49 |
| 01:21 ET | 540 | 209.375 |
| 01:24 ET | 300 | 209.4 |
| 01:26 ET | 1652 | 209.2 |
| 01:28 ET | 2800 | 209.04 |
| 01:30 ET | 4100 | 208.89 |
| 01:32 ET | 400 | 208.495 |
| 01:33 ET | 617 | 208.25 |
| 01:37 ET | 400 | 208.15 |
| 01:39 ET | 1100 | 208.36 |
| 01:42 ET | 200 | 208.33 |
| 01:44 ET | 100 | 208.3 |
| 01:46 ET | 400 | 208.31 |
| 01:48 ET | 300 | 208.48 |
| 01:50 ET | 600 | 208.29 |
| 01:51 ET | 300 | 208.24 |
| 01:53 ET | 300 | 208.44 |
| 01:55 ET | 600 | 208.42 |
| 01:57 ET | 1727 | 208.27 |
| 02:00 ET | 300 | 208.255 |
| 02:02 ET | 1074 | 207.62 |
| 02:04 ET | 500 | 207.03 |
| 02:06 ET | 1000 | 207.255 |
| 02:08 ET | 1600 | 207.17 |
| 02:09 ET | 1999 | 207.165 |
| 02:11 ET | 300 | 207.165 |
| 02:13 ET | 700 | 207.15 |
| 02:15 ET | 4477 | 207.325 |
| 02:18 ET | 1143 | 207.05 |
| 02:20 ET | 100 | 207.045 |
| 02:22 ET | 300 | 206.95 |
| 02:24 ET | 700 | 206.515 |
| 02:26 ET | 2335 | 206.37 |
| 02:27 ET | 950 | 206.42 |
| 02:29 ET | 200 | 206.355 |
| 02:31 ET | 3000 | 206.56 |
| 02:33 ET | 1200 | 206.525 |
| 02:36 ET | 1115 | 206.675 |
| 02:38 ET | 1000 | 206.55 |
| 02:40 ET | 200 | 206.56 |
| 02:42 ET | 300 | 206.51 |
| 02:44 ET | 851 | 206.63 |
| 02:45 ET | 400 | 206.34 |
| 02:47 ET | 200 | 206.295 |
| 02:49 ET | 400 | 205.785 |
| 02:51 ET | 1184 | 204.945 |
| 02:54 ET | 3907 | 205.38 |
| 02:56 ET | 1140 | 204.89 |
| 02:58 ET | 802 | 204.98 |
| 03:00 ET | 2236 | 204.95 |
| 03:02 ET | 4267 | 204.695 |
| 03:03 ET | 700 | 204.27 |
| 03:05 ET | 2320 | 204.165 |
| 03:07 ET | 1630 | 204.055 |
| 03:09 ET | 2095 | 204.19 |
| 03:12 ET | 1601 | 204.435 |
| 03:14 ET | 1199 | 204.335 |
| 03:16 ET | 1252 | 204.38 |
| 03:18 ET | 1230 | 204.26 |
| 03:20 ET | 1726 | 204.045 |
| 03:21 ET | 2884 | 203.88 |
| 03:23 ET | 2150 | 203.86 |
| 03:25 ET | 6328 | 203.79 |
| 03:27 ET | 1025 | 203.71 |
| 03:30 ET | 1245 | 203.41 |
| 03:32 ET | 2694 | 203.34 |
| 03:34 ET | 1700 | 203.17 |
| 03:36 ET | 2400 | 203.025 |
| 03:38 ET | 2706 | 203.235 |
| 03:39 ET | 3550 | 203.49 |
| 03:41 ET | 3704 | 204.135 |
| 03:43 ET | 2007 | 204.28 |
| 03:45 ET | 3489 | 204.3333 |
| 03:48 ET | 4406 | 204.42 |
| 03:50 ET | 5695 | 204.945 |
| 03:52 ET | 1500 | 204.88 |
| 03:54 ET | 8370 | 205.33 |
| 03:56 ET | 3600 | 205.15 |
| 03:57 ET | 3344 | 204.59 |
| 03:59 ET | 157950 | 204.48 |
Jun 20, 2024
Tetra Tech Awarded an Additional $85 Million from USAID to Strengthen Energy Security, from 9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tetra Tech Inc | 11.4B | 41.4x | +18.75% |
Donaldson Company Inc | 8.6B | 22.2x | +7.74% |
Clean Harbors Inc | 12.3B | 32.8x | +43.05% |
Stericycle Inc | 5.3B | -274.9x | --- |
Brightview Holdings Inc | 1.3B | 39.9x | --- |
Casella Waste Systems Inc | 5.7B | 315.6x | +25.89% |
Company Information
Tetra Tech, Inc. is a global provider of consulting and engineering services that is focused on water, environment, sustainable infrastructure, renewable energy and international development. The Company is Leading with Science to provide solutions for its public and private clients. The Company operates through its two segments: government services group (GSG) and commercial/international services group (CIG). Its GSG segment provides consulting and engineering services primarily to United States (U.S.) government clients and development agencies worldwide. The Company's CIG segment primarily provides consulting and engineering services to U.S. commercial clients and international clients that include both commercial and government sectors. Its CIG segment provides sustainable infrastructure and related environmental, engineering and project management services to commercial and local government clients across Canada, in Asia Pacific, the United Kingdom, as well as Brazil and Chile.
Contact Information
- Headquarters
- 3475 E Foothill BlvdPASADENA, CA, United States 91107-6024
- Phone
- 626-351-4664
- Fax
- 626-351-5291
Executives
- Chairman of the Board, Chief Executive Officer
- Dan Batrack
- Chairman Emeritus
- Li San Hwang
- Chief Financial Officer, Executive Vice President
- Steven Burdick
- Executive Vice President, Chief Sustainability and Leadership Development Officer
- Leslie Shoemaker
- Senior Vice President, Chief Accounting Officer, Corporate Controller
- Brian Carter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.4B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 53.5M |
Dividend Yield | 0.57% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 05-31-24 |
Beta | 0.94 |
EPS | $4.94 |
Book Value | $26.36 |
P/E Ratio | 41.4x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 33.4x |
Operating Margin | 10.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
