Tetra Tech IncNASDAQ:TTEK
- LAST PRICE210.7900
- TODAY'S CHANGE (%)-2.9400 (-1.3756%)
- Bid / Lots210.6700/ 1
- Ask / Lots210.9300/ 2
- Open / Previous Close214.5700 / 213.7300
- Day Range
- 52 Week Range
- Volume154,715
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TTEK |
|---|---|---|
| 09:32 ET | 2715 | 214.635 |
| 09:34 ET | 100 | 214.22 |
| 09:36 ET | 2192 | 214.05 |
| 09:38 ET | 200 | 213.185 |
| 09:43 ET | 1072 | 213.43 |
| 09:45 ET | 214 | 212.905 |
| 09:48 ET | 902 | 213.33 |
| 09:56 ET | 7017 | 213.23 |
| 09:59 ET | 543 | 212.98 |
| 10:01 ET | 100 | 213.505 |
| 10:03 ET | 200 | 213.4172 |
| 10:06 ET | 200 | 213.2 |
| 10:08 ET | 1300 | 213.17 |
| 10:10 ET | 567 | 213.16 |
| 10:14 ET | 200 | 212.86 |
| 10:15 ET | 1256 | 212.34 |
| 10:17 ET | 763 | 212.585 |
| 10:21 ET | 300 | 212.11 |
| 10:24 ET | 700 | 212.165 |
| 10:26 ET | 100 | 212.3758 |
| 10:28 ET | 120 | 212.22 |
| 10:32 ET | 100 | 212.28 |
| 10:33 ET | 109 | 212.222 |
| 10:35 ET | 300 | 212.14 |
| 10:46 ET | 200 | 212.13 |
| 10:48 ET | 587 | 212.205 |
| 10:50 ET | 831 | 212.375 |
| 10:51 ET | 200 | 212.34 |
| 10:53 ET | 300 | 212.16 |
| 10:55 ET | 200 | 212.07 |
| 10:57 ET | 497 | 211.53 |
| 11:00 ET | 800 | 211.65 |
| 11:02 ET | 100 | 211.65 |
| 11:04 ET | 300 | 211.65 |
| 11:11 ET | 466 | 211.42 |
| 11:13 ET | 644 | 211.86 |
| 11:15 ET | 100 | 211.76 |
| 11:24 ET | 319 | 211.5 |
| 11:26 ET | 148 | 211.425 |
| 11:27 ET | 300 | 211.4975 |
| 11:29 ET | 237 | 211.36 |
| 11:33 ET | 1948 | 211.4 |
| 11:36 ET | 107 | 211.29 |
| 11:38 ET | 200 | 211.09 |
| 11:44 ET | 2089 | 211.74 |
| 11:51 ET | 100 | 211.89 |
| 11:56 ET | 1158 | 211.94 |
| 11:58 ET | 377 | 211.64 |
| 12:00 ET | 100 | 211.44 |
| 12:03 ET | 270 | 211.305 |
| 12:07 ET | 100 | 210.95 |
| 12:14 ET | 500 | 211.13 |
| 12:20 ET | 233 | 211.015 |
| 12:21 ET | 100 | 211.14 |
| 12:23 ET | 100 | 211 |
| 12:25 ET | 143 | 211.0001 |
| 12:27 ET | 888 | 211 |
| 12:30 ET | 123 | 211.13 |
| 12:32 ET | 1400 | 211.31 |
| 12:43 ET | 1033 | 211 |
| 12:52 ET | 100 | 210.635 |
| 12:54 ET | 200 | 210.555 |
| 12:56 ET | 100 | 210.4 |
| 12:57 ET | 2438 | 211.095 |
| 01:01 ET | 200 | 211.105 |
| 01:03 ET | 300 | 210.79 |
| 01:06 ET | 200 | 210.67 |
| 01:08 ET | 174 | 210.745 |
| 01:12 ET | 100 | 210.41 |
| 01:14 ET | 100 | 210.275 |
| 01:15 ET | 506 | 210.31 |
| 01:19 ET | 200 | 210.225 |
| 01:21 ET | 1520 | 210.59 |
| 01:24 ET | 300 | 210.805 |
| 01:28 ET | 100 | 210.685 |
| 01:30 ET | 200 | 210.515 |
| 01:32 ET | 100 | 210.38 |
| 01:33 ET | 129 | 210.29 |
| 01:35 ET | 3052 | 210.59 |
| 01:37 ET | 435 | 210.8797 |
| 01:48 ET | 100 | 210.615 |
| 01:51 ET | 200 | 210.73 |
| 01:53 ET | 100 | 210.89 |
| 01:57 ET | 380 | 210.89 |
| 02:06 ET | 135 | 210.905 |
| 02:13 ET | 500 | 210.89 |
| 02:15 ET | 502 | 211 |
| 02:18 ET | 2503 | 211.025 |
| 02:20 ET | 6783 | 211.295 |
| 02:22 ET | 700 | 211.08 |
| 02:24 ET | 100 | 210.87 |
| 02:26 ET | 300 | 210.805 |
| 02:29 ET | 300 | 210.915 |
| 02:33 ET | 722 | 210.945 |
| 02:36 ET | 300 | 210.985 |
| 02:38 ET | 200 | 210.85 |
| 02:40 ET | 700 | 210.83 |
| 02:42 ET | 100 | 210.82 |
| 02:45 ET | 200 | 210.79 |
May 9, 2024
Tetra Tech Advances Its Digital Water and Energy Practices with the Acquisition of Convergence Controls & Engineering, from 9:00AM ET on Thursday May 09, 2024 by Dow Jones
9:00AM ET on Thursday May 09, 2024 by Dow Jones*DJ Tetra Tech Advances Its Digital Water And Energy Practices With The Acquisition Of Convergence Controls & Engineering >TTEK, from 9:00AM ET on Thursday May 09, 2024 by Dow Jones
9:00AM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
Tetra Tech Wins $439 Million USAID Energy Security and Resilience Contract, from 10:15AM ET on Tuesday May 07, 2024 by Dow Jones
10:15AM ET on Tuesday May 07, 2024 by Dow Jones
May 3, 2024
DJ Tetra Tech Is Maintained at Overweight by Keybanc, from 2:09PM ET on Friday May 03, 2024 by Dow Jones
2:09PM ET on Friday May 03, 2024 by Dow JonesDJ Tetra Tech Is Maintained at Outperform by RBC Capital, from 1:06PM ET on Friday May 03, 2024 by Dow Jones
1:06PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tetra Tech Inc | 11.4B | 42.7x | +18.75% |
Donaldson Company Inc | 9.0B | 24.5x | +7.74% |
Clean Harbors Inc | 11.4B | 30.7x | +43.05% |
Stericycle Inc | 4.4B | -220.2x | --- |
Brightview Holdings Inc | 1.2B | 37.6x | --- |
Casella Waste Systems Inc | 5.7B | 306.1x | +25.89% |
Company Information
Tetra Tech, Inc. is a global provider of consulting and engineering services that is focused on water, environment, sustainable infrastructure, renewable energy and international development. The Company is Leading with Science to provide solutions for its public and private clients. The Company operates through its two segments: government services group (GSG) and commercial/international services group (CIG). Its GSG segment provides consulting and engineering services primarily to United States (U.S.) government clients and development agencies worldwide. The Company's CIG segment primarily provides consulting and engineering services to U.S. commercial clients and international clients that include both commercial and government sectors. Its CIG segment provides sustainable infrastructure and related environmental, engineering and project management services to commercial and local government clients across Canada, in Asia Pacific, the United Kingdom, as well as Brazil and Chile.
Contact Information
- Headquarters
- 3475 E Foothill BlvdPASADENA, CA, United States 91107-6024
- Phone
- 626-351-4664
- Fax
- 626-351-5291
Executives
- Chairman of the Board, Chief Executive Officer
- Dan Batrack
- Chairman Emeritus
- Li San Hwang
- President
- Jill Hudkins
- Chief Financial Officer, Executive Vice President
- Steven Burdick
- Executive Vice President, Chief Sustainability and Leadership Development Officer
- Leslie Shoemaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.4B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 53.5M |
Dividend Yield | 0.55% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 05-31-24 |
Beta | 0.98 |
EPS | $4.94 |
Book Value | $26.36 |
P/E Ratio | 42.7x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 33.6x |
Operating Margin | 10.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
