Tetra Tech IncNASDAQ:TTEK
- LAST PRICE49.2350
- TODAY'S CHANGE (%)0.3150 (0.6439%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close48.9700 / 48.9200
- Day Range
- 52 Week Range
- Volume1,109,583
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TTEK |
|---|---|---|
| 09:32 ET | 141594 | 48.67 |
| 09:33 ET | 12678 | 48.99 |
| 09:35 ET | 12346 | 48.915 |
| 09:37 ET | 4055 | 49.22 |
| 09:39 ET | 1187 | 49.205 |
| 09:42 ET | 669 | 49.215 |
| 09:44 ET | 7022 | 49.23 |
| 09:46 ET | 8495 | 49.235 |
| 09:48 ET | 2474 | 49.1545 |
| 09:50 ET | 200 | 49.155 |
| 09:51 ET | 1323 | 49.06 |
| 09:53 ET | 600 | 49.085 |
| 09:55 ET | 1200 | 49.09 |
| 09:57 ET | 1329 | 49.21 |
| 10:00 ET | 1638 | 49.17 |
| 10:02 ET | 2229 | 49.2 |
| 10:04 ET | 6931 | 49.21 |
| 10:06 ET | 1300 | 49.2 |
| 10:08 ET | 1708 | 49.215 |
| 10:09 ET | 4399 | 49.27 |
| 10:11 ET | 1442 | 49.345 |
| 10:13 ET | 750 | 49.27 |
| 10:15 ET | 1900 | 49.34 |
| 10:18 ET | 900 | 49.36 |
| 10:20 ET | 700 | 49.38 |
| 10:22 ET | 2016 | 49.42 |
| 10:24 ET | 3511 | 49.42 |
| 10:26 ET | 2474 | 49.37 |
| 10:27 ET | 1600 | 49.37 |
| 10:29 ET | 1656 | 49.34 |
| 10:31 ET | 1200 | 49.385 |
| 10:33 ET | 300 | 49.335 |
| 10:36 ET | 2937 | 49.34 |
| 10:38 ET | 700 | 49.38 |
| 10:40 ET | 32731 | 49.17 |
| 10:42 ET | 4807 | 49.15 |
| 10:44 ET | 1275 | 49.185 |
| 10:45 ET | 7381 | 49.195 |
| 10:47 ET | 3798 | 49.215 |
| 10:49 ET | 1800 | 49.3 |
| 10:51 ET | 1400 | 49.375 |
| 10:54 ET | 1500 | 49.37 |
| 10:56 ET | 200 | 49.345 |
| 10:58 ET | 2742 | 49.26 |
| 11:00 ET | 1500 | 49.19 |
| 11:02 ET | 1625 | 49.2 |
| 11:03 ET | 500 | 49.21 |
| 11:05 ET | 500 | 49.185 |
| 11:07 ET | 1124 | 49.19 |
| 11:09 ET | 724 | 49.2 |
| 11:12 ET | 600 | 49.215 |
| 11:14 ET | 1072 | 49.22 |
| 11:16 ET | 500 | 49.23 |
| 11:18 ET | 910 | 49.215 |
| 11:20 ET | 2600 | 49.23 |
| 11:21 ET | 2219 | 49.28 |
| 11:23 ET | 2542 | 49.33 |
| 11:25 ET | 3401 | 49.34 |
| 11:27 ET | 1800 | 49.335 |
| 11:30 ET | 3675 | 49.3 |
| 11:32 ET | 2600 | 49.275 |
| 11:34 ET | 2433 | 49.275 |
| 11:36 ET | 1613 | 49.27 |
| 11:38 ET | 5562 | 49.25 |
| 11:39 ET | 1678 | 49.23 |
| 11:41 ET | 7321 | 49.24 |
| 11:43 ET | 1266 | 49.185 |
| 11:45 ET | 2167 | 49.1999 |
| 11:48 ET | 1063 | 49.24 |
| 11:50 ET | 1050 | 49.2 |
| 11:52 ET | 900 | 49.27 |
| 11:54 ET | 200 | 49.275 |
| 11:56 ET | 300 | 49.26 |
| 11:57 ET | 100 | 49.26 |
| 11:59 ET | 1771 | 49.2 |
| 12:01 ET | 1100 | 49.21 |
| 12:03 ET | 2000 | 49.2 |
| 12:06 ET | 930 | 49.19 |
| 12:08 ET | 2096 | 49.21 |
| 12:10 ET | 1200 | 49.195 |
| 12:12 ET | 2036 | 49.21 |
| 12:14 ET | 1900 | 49.19 |
| 12:15 ET | 5107 | 49.2 |
| 12:17 ET | 2869 | 49.2 |
| 12:19 ET | 3990 | 49.185 |
| 12:21 ET | 1300 | 49.19 |
| 12:24 ET | 4471 | 49.22 |
| 12:26 ET | 300 | 49.21 |
| 12:28 ET | 2049 | 49.26 |
| 12:30 ET | 1183 | 49.335 |
| 12:32 ET | 100 | 49.33 |
| 12:33 ET | 3461 | 49.28 |
| 12:35 ET | 1211 | 49.28 |
| 12:37 ET | 1054 | 49.2582 |
| 12:39 ET | 3510 | 49.25 |
| 12:42 ET | 400 | 49.26 |
| 12:44 ET | 200 | 49.22 |
| 12:46 ET | 1962 | 49.24 |
| 12:48 ET | 1558 | 49.25 |
| 12:50 ET | 1434 | 49.23 |
| 12:51 ET | 1173 | 49.25 |
| 12:53 ET | 804 | 49.2691 |
| 12:55 ET | 703 | 49.26 |
| 12:57 ET | 1248 | 49.245 |
| 01:00 ET | 700 | 49.21 |
| 01:02 ET | 4096 | 49.195 |
| 01:04 ET | 6184 | 49.24 |
| 01:06 ET | 1100 | 49.19 |
| 01:08 ET | 1700 | 49.21 |
| 01:09 ET | 1500 | 49.145 |
| 01:11 ET | 2014 | 49.19 |
| 01:13 ET | 1472 | 49.22 |
| 01:15 ET | 1293 | 49.2507 |
| 01:18 ET | 800 | 49.26 |
| 01:20 ET | 1800 | 49.255 |
| 01:22 ET | 500 | 49.27 |
| 01:24 ET | 200 | 49.25 |
| 01:26 ET | 400 | 49.285 |
| 01:27 ET | 900 | 49.26 |
| 01:29 ET | 1080 | 49.255 |
| 01:31 ET | 200 | 49.245 |
| 01:33 ET | 1700 | 49.26 |
| 01:36 ET | 1024 | 49.26 |
| 01:38 ET | 500 | 49.235 |
| 01:40 ET | 700 | 49.285 |
| 01:42 ET | 900 | 49.31 |
| 01:44 ET | 904 | 49.34 |
| 01:45 ET | 1071 | 49.37 |
| 01:47 ET | 2454 | 49.33 |
| 01:49 ET | 1400 | 49.27 |
| 01:51 ET | 1272 | 49.315 |
| 01:54 ET | 1800 | 49.28 |
| 01:56 ET | 818 | 49.315 |
| 01:58 ET | 1100 | 49.27 |
| 02:00 ET | 500 | 49.23 |
| 02:02 ET | 2500 | 49.22 |
| 02:03 ET | 1377 | 49.245 |
| 02:05 ET | 500 | 49.23 |
| 02:07 ET | 1406 | 49.27 |
| 02:09 ET | 400 | 49.28 |
| 02:12 ET | 500 | 49.29 |
| 02:14 ET | 1620 | 49.33 |
| 02:16 ET | 200 | 49.32 |
| 02:18 ET | 3228 | 49.285 |
| 02:20 ET | 1100 | 49.26 |
| 02:21 ET | 100 | 49.255 |
| 02:23 ET | 1234 | 49.21 |
| 02:25 ET | 20125 | 49.25 |
| 02:27 ET | 556 | 49.26 |
| 02:30 ET | 100 | 49.24 |
| 02:32 ET | 700 | 49.23 |
| 02:34 ET | 889 | 49.265 |
| 02:36 ET | 300 | 49.25 |
| 02:38 ET | 600 | 49.29 |
| 02:39 ET | 660 | 49.3122 |
| 02:41 ET | 1269 | 49.285 |
| 02:43 ET | 300 | 49.28 |
| 02:45 ET | 600 | 49.27 |
| 02:48 ET | 600 | 49.22 |
| 02:50 ET | 790 | 49.2358 |
| 02:52 ET | 400 | 49.25 |
| 02:54 ET | 1700 | 49.28 |
| 02:56 ET | 500 | 49.29 |
| 02:57 ET | 2161 | 49.32 |
| 02:59 ET | 600 | 49.32 |
| 03:01 ET | 3297 | 49.29 |
| 03:03 ET | 539 | 49.28 |
| 03:06 ET | 8441 | 49.19 |
| 03:08 ET | 18923 | 49.15 |
| 03:10 ET | 1000 | 49.15 |
| 03:12 ET | 26761 | 49.165 |
| 03:14 ET | 17004 | 49.145 |
| 03:15 ET | 1460 | 49.16 |
| 03:17 ET | 1122 | 49.16 |
| 03:19 ET | 3343 | 49.1801 |
| 03:21 ET | 1300 | 49.22 |
| 03:24 ET | 1100 | 49.208 |
| 03:26 ET | 2435 | 49.269 |
| 03:28 ET | 1580 | 49.27 |
| 03:30 ET | 1682 | 49.2899 |
| 03:32 ET | 200 | 49.28 |
| 03:33 ET | 2017 | 49.21 |
| 03:35 ET | 5817 | 49.245 |
| 03:37 ET | 2100 | 49.21 |
| 03:39 ET | 1417 | 49.209 |
| 03:42 ET | 1933 | 49.205 |
| 03:44 ET | 6319 | 49.255 |
| 03:46 ET | 2708 | 49.24 |
| 03:48 ET | 5602 | 49.269 |
| 03:50 ET | 3822 | 49.245 |
| 03:51 ET | 13090 | 49.185 |
| 03:53 ET | 6498 | 49.25 |
| 03:55 ET | 15495 | 49.185 |
| 03:57 ET | 12849 | 49.205 |
| 04:00 ET | 186339 | 49.235 |
Oct 29, 2024
Tetra Tech Selected for $5 Billion USAID Governance and Stabilization Multiple-Award Contract, from 9:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 23, 2024
Press Release: Tetra Tech Announces Planned Dates for Fourth Quarter and Fiscal 2024 Results and Conference Call, from 4:44PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:44PM ET on Wednesday Oct 23, 2024 by Dow JonesTetra Tech Announces Planned Dates for Fourth Quarter and Fiscal 2024 Results and Conference Call, from 4:41PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:41PM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 15, 2024
Tetra Tech Awarded $37.5 Million USAID Urban Water, Sanitation, and Solid Waste Management Services Contract, from 9:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 8, 2024
Northern Ireland Water Selects Tetra Tech for GBP800 Million Water Management Framework, from 9:00AM ET on Tuesday Oct 08, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tetra Tech Inc | 13.1B | 45.6x | +18.75% |
Donaldson Company Inc | 8.8B | 22.0x | +9.01% |
Clean Harbors Inc | 12.6B | 30.9x | +43.05% |
Stericycle Inc | 5.8B | 284.6x | --- |
Brightview Holdings Inc | 1.6B | 55.1x | --- |
Veralto Corp | 25.1B | 31.6x | --- |
Company Information
Tetra Tech, Inc. is a global provider of consulting and engineering services that is focused on water, environment, sustainable infrastructure, renewable energy and international development. The Company is Leading with Science to provide solutions for its public and private clients. The Company operates through its two segments: government services group (GSG) and commercial/international services group (CIG). Its GSG segment provides consulting and engineering services primarily to United States (U.S.) government clients and development agencies worldwide. The Company's CIG segment primarily provides consulting and engineering services to U.S. commercial clients and international clients that include both commercial and government sectors. Its CIG segment provides sustainable infrastructure and related environmental, engineering and project management services to commercial and local government clients across Canada, in Asia Pacific, the United Kingdom, as well as Brazil and Chile.
Contact Information
- Headquarters
- 3475 E Foothill BlvdPASADENA, CA, United States 91107-6024
- Phone
- 626-351-4664
- Fax
- 626-351-5291
Executives
- Chairman of the Board, Chief Executive Officer
- Dan Batrack
- Chairman Emeritus
- Li San Hwang
- Chief Financial Officer, Executive Vice President
- Steven Burdick
- Executive Vice President, Chief Sustainability and Leadership Development Officer
- Leslie Shoemaker
- Senior Vice President, Chief Accounting Officer, Corporate Controller
- Brian Carter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.2B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 267.7M |
Dividend Yield | 0.47% |
Annual Dividend Rate | 0.2320 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 08-30-24 |
Beta | 0.94 |
EPS | $1.08 |
Book Value | $5.27 |
P/E Ratio | 45.6x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 36.0x |
Operating Margin | 10.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
