Take-Two Interactive Software IncNASDAQ:TTWO
- LAST PRICE160.0700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots159.2300/ 4
- Ask / Lots163.7200/ 1
- Open / Previous Close--- / 160.0700
- Day Range---
- 52 Week Range
- Volume328
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TTWO |
|---|---|---|
| 09:32 ET | 32370 | 156.71 |
| 09:34 ET | 4803 | 157.68 |
| 09:36 ET | 7115 | 157.4845 |
| 09:38 ET | 1020 | 157.77 |
| 09:39 ET | 7254 | 157.77 |
| 09:41 ET | 12055 | 157.8 |
| 09:43 ET | 9983 | 158.195 |
| 09:45 ET | 6531 | 158.77 |
| 09:48 ET | 12544 | 159.13 |
| 09:50 ET | 4745 | 159.1175 |
| 09:52 ET | 3862 | 158.675 |
| 09:54 ET | 4973 | 158.675 |
| 09:56 ET | 2117 | 158.955 |
| 09:57 ET | 7596 | 159.405 |
| 09:59 ET | 2586 | 159.35 |
| 10:01 ET | 11194 | 159.865 |
| 10:03 ET | 2575 | 159.56 |
| 10:06 ET | 3421 | 159.68 |
| 10:08 ET | 8166 | 160.08 |
| 10:10 ET | 12289 | 159.82 |
| 10:12 ET | 10342 | 159.83 |
| 10:14 ET | 6296 | 159.85 |
| 10:15 ET | 4757 | 159.63 |
| 10:17 ET | 2522 | 159.59 |
| 10:19 ET | 5632 | 159.59 |
| 10:21 ET | 6800 | 159.57 |
| 10:24 ET | 3617 | 159.77 |
| 10:26 ET | 2669 | 159.94 |
| 10:28 ET | 1678 | 159.95 |
| 10:30 ET | 10194 | 160.08 |
| 10:32 ET | 3969 | 160.03 |
| 10:33 ET | 3769 | 160.11 |
| 10:35 ET | 4668 | 160.3 |
| 10:37 ET | 11262 | 160.475 |
| 10:39 ET | 9692 | 160.56 |
| 10:42 ET | 3766 | 160.6 |
| 10:44 ET | 19738 | 160.87 |
| 10:46 ET | 8897 | 161.15 |
| 10:48 ET | 4350 | 161.23 |
| 10:50 ET | 15357 | 161.12 |
| 10:51 ET | 25623 | 160.685 |
| 10:53 ET | 8679 | 160.8127 |
| 10:55 ET | 5239 | 160.785 |
| 10:57 ET | 12924 | 160.215 |
| 11:00 ET | 5141 | 160.35 |
| 11:02 ET | 4695 | 160.16 |
| 11:04 ET | 5221 | 160.035 |
| 11:06 ET | 2624 | 160.36 |
| 11:08 ET | 2868 | 160.35 |
| 11:09 ET | 12502 | 159.98 |
| 11:11 ET | 3499 | 159.95 |
| 11:13 ET | 18468 | 160.405 |
| 11:15 ET | 747 | 160.38 |
| 11:18 ET | 1767 | 160.56 |
| 11:20 ET | 1500 | 160.74 |
| 11:22 ET | 9547 | 160.72 |
| 11:24 ET | 6644 | 160.7 |
| 11:26 ET | 7955 | 160.595 |
| 11:27 ET | 1200 | 160.6 |
| 11:29 ET | 2050 | 160.625 |
| 11:31 ET | 1650 | 160.395 |
| 11:33 ET | 5543 | 160.2469 |
| 11:36 ET | 1250 | 160 |
| 11:38 ET | 1210 | 160.17 |
| 11:40 ET | 2307 | 160.2 |
| 11:42 ET | 10392 | 160.1406 |
| 11:44 ET | 1346 | 160.14 |
| 11:45 ET | 4399 | 159.93 |
| 11:47 ET | 500 | 160 |
| 11:49 ET | 1854 | 160.12 |
| 11:51 ET | 2630 | 159.98 |
| 11:54 ET | 1550 | 159.815 |
| 11:56 ET | 1174 | 160.02 |
| 11:58 ET | 475 | 159.94 |
| 12:00 ET | 3410 | 159.69 |
| 12:02 ET | 12098 | 159.87 |
| 12:03 ET | 2235 | 159.34 |
| 12:05 ET | 900 | 159.48 |
| 12:07 ET | 2009 | 159.44 |
| 12:09 ET | 785 | 159.385 |
| 12:12 ET | 4891 | 159.5296 |
| 12:14 ET | 981 | 159.455 |
| 12:16 ET | 7479 | 159.5 |
| 12:18 ET | 5014 | 159.23 |
| 12:20 ET | 1931 | 159.2645 |
| 12:21 ET | 4885 | 159.215 |
| 12:23 ET | 2453 | 159.37 |
| 12:25 ET | 1494 | 159.46 |
| 12:27 ET | 1850 | 159.63 |
| 12:30 ET | 1760 | 159.47 |
| 12:32 ET | 616 | 159.43 |
| 12:34 ET | 1390 | 159.6 |
| 12:36 ET | 1840 | 159.77 |
| 12:38 ET | 1394 | 159.715 |
| 12:39 ET | 756 | 159.665 |
| 12:41 ET | 800 | 159.6 |
| 12:43 ET | 2190 | 159.715 |
| 12:45 ET | 1168 | 159.79 |
| 12:48 ET | 413 | 159.8799 |
| 12:50 ET | 950 | 159.705 |
| 12:52 ET | 1869 | 159.45 |
| 12:54 ET | 800 | 159.44 |
| 12:56 ET | 1000 | 159.49 |
| 12:57 ET | 1059 | 159.52 |
| 12:59 ET | 1100 | 159.635 |
| 01:01 ET | 1300 | 159.68 |
| 01:03 ET | 2995 | 159.84 |
| 01:06 ET | 1055 | 159.76 |
| 01:08 ET | 1850 | 159.83 |
| 01:10 ET | 450 | 159.81 |
| 01:12 ET | 2886 | 159.62 |
| 01:14 ET | 2582 | 159.45 |
| 01:15 ET | 2352 | 159.475 |
| 01:17 ET | 332 | 159.45 |
| 01:19 ET | 1212 | 159.365 |
| 01:21 ET | 2125 | 159.25 |
| 01:24 ET | 1870 | 159.145 |
| 01:26 ET | 1400 | 159.15 |
| 01:28 ET | 1812 | 159.07 |
| 01:30 ET | 2085 | 159.395 |
| 01:32 ET | 5448 | 159.3672 |
| 01:33 ET | 650 | 159.335 |
| 01:35 ET | 550 | 159.34 |
| 01:37 ET | 725 | 159.225 |
| 01:39 ET | 445 | 159.255 |
| 01:42 ET | 995 | 159.26 |
| 01:44 ET | 821 | 159.17 |
| 01:46 ET | 2785 | 159.215 |
| 01:48 ET | 210 | 159.14 |
| 01:50 ET | 1477 | 159.265 |
| 01:51 ET | 609 | 159.26 |
| 01:53 ET | 300 | 159.24 |
| 01:55 ET | 200 | 159.34 |
| 01:57 ET | 890 | 159.31 |
| 02:00 ET | 2294 | 159.19 |
| 02:02 ET | 2646 | 159.525 |
| 02:04 ET | 1200 | 159.27 |
| 02:06 ET | 900 | 159.22 |
| 02:08 ET | 2203 | 159.22 |
| 02:09 ET | 598 | 159.37 |
| 02:11 ET | 100 | 159.365 |
| 02:13 ET | 712 | 159.39 |
| 02:15 ET | 1141 | 159.28 |
| 02:18 ET | 250 | 159.23 |
| 02:20 ET | 2311 | 159 |
| 02:22 ET | 741 | 159.1074 |
| 02:24 ET | 1284 | 159.26 |
| 02:26 ET | 454 | 159.27 |
| 02:27 ET | 513 | 159.305 |
| 02:29 ET | 4405 | 159.34 |
| 02:31 ET | 1928 | 159.51 |
| 02:33 ET | 1113 | 159.45 |
| 02:36 ET | 1103 | 159.3 |
| 02:38 ET | 1563 | 159.1055 |
| 02:40 ET | 1175 | 159.07 |
| 02:42 ET | 2088 | 159.24 |
| 02:44 ET | 700 | 159.17 |
| 02:45 ET | 1204 | 159.135 |
| 02:47 ET | 837 | 159.07 |
| 02:49 ET | 726 | 159.2 |
| 02:51 ET | 590 | 159.25 |
| 02:54 ET | 1597 | 159.29 |
| 02:56 ET | 1370 | 159.495 |
| 02:58 ET | 2229 | 159.41 |
| 03:00 ET | 1601 | 159.4625 |
| 03:02 ET | 3397 | 159.515 |
| 03:03 ET | 6215 | 159.605 |
| 03:05 ET | 1524 | 159.48 |
| 03:07 ET | 703 | 159.555 |
| 03:09 ET | 600 | 159.555 |
| 03:12 ET | 1698 | 159.53 |
| 03:14 ET | 700 | 159.5 |
| 03:16 ET | 1100 | 159.58 |
| 03:18 ET | 2617 | 159.595 |
| 03:20 ET | 201 | 159.62 |
| 03:21 ET | 1351 | 159.5 |
| 03:23 ET | 1200 | 159.5 |
| 03:25 ET | 2376 | 159.67 |
| 03:27 ET | 2945 | 159.75 |
| 03:30 ET | 3392 | 159.655 |
| 03:32 ET | 1500 | 159.64 |
| 03:34 ET | 3844 | 159.665 |
| 03:36 ET | 1835 | 159.76 |
| 03:38 ET | 5471 | 159.8892 |
| 03:39 ET | 4058 | 159.8592 |
| 03:41 ET | 4067 | 159.92 |
| 03:43 ET | 4723 | 159.93 |
| 03:45 ET | 12767 | 159.97 |
| 03:48 ET | 7935 | 159.97 |
| 03:50 ET | 11350 | 159.7761 |
| 03:52 ET | 6203 | 159.91 |
| 03:54 ET | 4046 | 159.9 |
| 03:56 ET | 19119 | 159.74 |
| 03:57 ET | 22300 | 159.9347 |
| 03:59 ET | 329136 | 160.07 |
Yesterday
DJ Heard on the Street: Take-Two Finally Gets More Game(s) -- WSJ, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ U.S. Videogames Sales Expected to Rebound Next Year -- Market Talk, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesDJ Take-Two Interactive Is Maintained at Buy by B of A Securities, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesDJ Take-Two Interactive Is Maintained at Buy by Benchmark, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesDJ Take-Two Interactive Price Target Maintained With a $190.00/Share by Wedbush, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Take-Two Interactive Software Inc | 28.1B | -7.2x | --- |
Zoom Video Communications Inc | 18.6B | 21.6x | --- |
Snap Inc | 15.7B | -13.3x | --- |
Open Text Corp | 8.6B | 18.9x | +10.03% |
Atlassian Corp | 41.2B | -139.0x | --- |
Autodesk Inc | 54.3B | 54.6x | --- |
Company Information
Take-Two Interactive Software, Inc. is a developer, publisher, and marketer of interactive entertainment for consumers around the globe. The Company develops, operates and publishes products principally through Rockstar Games, 2K, Private Division, and Zynga. Its products are designed for console gaming systems, including Sony's PlayStation 4 and PlayStation 5; Microsoft Corporation Xbox One and Xbox Series XS; and Nintendo's Switch, as well as personal computers (PC), and mobile, including smartphones and tablets. The Company delivers its products through physical retail, digital download, online platforms, and cloud streaming services. The Company is focused on publishing a select number of titles based on internally owned and developed intellectual properties. In addition, the Company selectively develops titles based on licensed properties, including sports leagues, and also publishes externally developed titles.
Contact Information
- Headquarters
- 110 West 44Th StreetNEW YORK, NY, United States 10036
- Phone
- 646-536-2842
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Strauss Zelnick
- President
- Karl Slatoff
- Chief Financial Officer
- Lainie Goldstein
- Executive Vice President, General Counsel, Chief Legal Officer
- Daniel Emerson
- Lead Independent Director
- Laverne Srinivasan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.1B |
|---|---|
Revenue (TTM) | $5.4B |
Shares Outstanding | 175.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $-22.26 |
Book Value | $33.18 |
P/E Ratio | -7.2x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -66.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
