Ternium SANYSE:TX
- LAST PRICE43.5200
- TODAY'S CHANGE (%)0.3400 (0.7874%)
- Bid / Lots42.9800/ 1
- Ask / Lots43.7400/ 3
- Open / Previous Close43.1400 / 43.1800
- Day Range
- 52 Week Range
- Volume306,514
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TX |
|---|---|---|
| 09:32 ET | 1339 | 43.14 |
| 09:34 ET | 100 | 42.93 |
| 09:36 ET | 200 | 42.82 |
| 09:38 ET | 551 | 42.73 |
| 09:39 ET | 6100 | 42.6738 |
| 09:41 ET | 700 | 42.78 |
| 09:43 ET | 305 | 42.78 |
| 09:45 ET | 400 | 42.97 |
| 09:48 ET | 367 | 42.84 |
| 09:52 ET | 1000 | 42.865 |
| 09:54 ET | 115 | 42.92 |
| 09:56 ET | 700 | 42.87 |
| 10:01 ET | 1512 | 42.91 |
| 10:06 ET | 200 | 42.795 |
| 10:08 ET | 200 | 42.794 |
| 10:10 ET | 389 | 42.82 |
| 10:12 ET | 623 | 42.84 |
| 10:14 ET | 7221 | 42.98 |
| 10:15 ET | 100 | 42.925 |
| 10:17 ET | 5136 | 42.93 |
| 10:19 ET | 100 | 42.92 |
| 10:21 ET | 4494 | 42.88 |
| 10:24 ET | 100 | 42.9 |
| 11:40 ET | 146 | 42.87 |
| 11:42 ET | 300 | 42.87 |
| 11:44 ET | 347 | 42.875 |
| 11:47 ET | 200 | 42.87 |
| 11:51 ET | 200 | 42.89 |
| 11:54 ET | 300 | 42.91 |
| 11:56 ET | 200 | 42.925 |
| 12:00 ET | 3331 | 43.05 |
| 12:03 ET | 910 | 43.03 |
| 12:05 ET | 100 | 43.03 |
| 12:07 ET | 208 | 43.0699 |
| 12:09 ET | 688 | 43.035 |
| 12:14 ET | 209 | 43.07 |
| 12:16 ET | 626 | 42.985 |
| 12:18 ET | 375 | 43.0099 |
| 12:20 ET | 245 | 42.97 |
| 12:21 ET | 100 | 42.97 |
| 12:23 ET | 1717 | 42.96 |
| 12:25 ET | 200 | 42.95 |
| 12:27 ET | 922 | 42.9 |
| 12:30 ET | 376 | 42.855 |
| 12:32 ET | 100 | 42.87 |
| 12:34 ET | 2063 | 42.95 |
| 12:36 ET | 222 | 42.95 |
| 12:38 ET | 200 | 42.98 |
| 12:39 ET | 517 | 42.98 |
| 12:41 ET | 700 | 43.07 |
| 12:43 ET | 1093 | 43.095 |
| 12:45 ET | 100 | 43.125 |
| 12:48 ET | 100 | 43.11 |
| 12:50 ET | 942 | 43.22 |
| 12:52 ET | 1126 | 43.18 |
| 12:57 ET | 1364 | 43.055 |
| 12:59 ET | 4838 | 43.14 |
| 01:01 ET | 300 | 43.165 |
| 01:03 ET | 3860 | 43.215 |
| 01:06 ET | 1517 | 43.15 |
| 01:08 ET | 1100 | 43.22 |
| 01:10 ET | 600 | 43.21 |
| 01:12 ET | 1063 | 43.19 |
| 01:14 ET | 100 | 43.2 |
| 01:15 ET | 1100 | 43.23 |
| 01:17 ET | 900 | 43.21 |
| 01:19 ET | 629 | 43.24 |
| 01:21 ET | 1473 | 43.33 |
| 01:24 ET | 1572 | 43.315 |
| 01:26 ET | 100 | 43.325 |
| 01:28 ET | 601 | 43.35 |
| 01:30 ET | 1400 | 43.4 |
| 01:32 ET | 100 | 43.38 |
| 01:33 ET | 100 | 43.37 |
| 01:35 ET | 200 | 43.385 |
| 01:37 ET | 1500 | 43.42 |
| 01:39 ET | 1819 | 43.36 |
| 01:42 ET | 596 | 43.38 |
| 01:44 ET | 100 | 43.3585 |
| 01:50 ET | 200 | 43.355 |
| 01:51 ET | 530 | 43.37 |
| 01:53 ET | 100 | 43.375 |
| 01:55 ET | 1000 | 43.4 |
| 01:57 ET | 600 | 43.41 |
| 02:00 ET | 1681 | 43.42 |
| 02:02 ET | 500 | 43.46 |
| 02:04 ET | 1016 | 43.47 |
| 02:06 ET | 100 | 43.44 |
| 02:08 ET | 200 | 43.46 |
| 02:09 ET | 100 | 43.455 |
| 02:13 ET | 1300 | 43.46 |
| 02:18 ET | 100 | 43.44 |
| 02:20 ET | 200 | 43.45 |
| 02:22 ET | 900 | 43.47 |
| 02:24 ET | 4228 | 43.57 |
| 02:26 ET | 2037 | 43.49 |
| 02:27 ET | 422 | 43.49 |
| 02:29 ET | 500 | 43.425 |
| 02:31 ET | 200 | 43.415 |
| 02:33 ET | 600 | 43.47 |
| 02:36 ET | 500 | 43.47 |
| 02:38 ET | 200 | 43.46 |
| 02:40 ET | 200 | 43.44 |
| 02:42 ET | 200 | 43.455 |
| 02:44 ET | 800 | 43.45 |
| 02:45 ET | 550 | 43.455 |
| 02:47 ET | 200 | 43.465 |
| 02:49 ET | 200 | 43.465 |
| 02:51 ET | 800 | 43.445 |
| 02:54 ET | 800 | 43.42 |
| 02:56 ET | 200 | 43.45 |
| 02:58 ET | 632 | 43.37 |
| 03:00 ET | 145 | 43.37 |
| 03:02 ET | 200 | 43.355 |
| 03:03 ET | 100 | 43.355 |
| 03:05 ET | 200 | 43.35 |
| 03:07 ET | 248 | 43.325 |
| 03:09 ET | 2107 | 43.42 |
| 03:12 ET | 1100 | 43.36 |
| 03:14 ET | 100 | 43.38 |
| 03:16 ET | 815 | 43.39 |
| 03:18 ET | 898 | 43.41 |
| 03:21 ET | 100 | 43.37 |
| 03:23 ET | 245 | 43.355 |
| 03:25 ET | 406 | 43.4 |
| 03:27 ET | 114 | 43.42 |
| 03:30 ET | 300 | 43.4 |
| 03:32 ET | 1505 | 43.39 |
| 03:34 ET | 100 | 43.39 |
| 03:36 ET | 346 | 43.405 |
| 03:38 ET | 3723 | 43.27 |
| 03:39 ET | 1625 | 43.335 |
| 03:41 ET | 1255 | 43.37 |
| 03:43 ET | 2085 | 43.42 |
| 03:45 ET | 621 | 43.39 |
| 03:48 ET | 1226 | 43.39 |
| 03:50 ET | 878 | 43.37 |
| 03:52 ET | 6278 | 43.47 |
| 03:54 ET | 1510 | 43.465 |
| 03:56 ET | 4565 | 43.53 |
| 03:57 ET | 5376 | 43.51 |
| 03:59 ET | 24142 | 43.52 |
May 28, 2024
DJ Ternium Is Maintained at Overweight by JP Morgan, from 9:42AM ET on Tuesday May 28, 2024 by Dow Jones
9:42AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ternium SA | 8.5B | 12.9x | -14.81% |
United States Steel Corp | 8.6B | 11.4x | -10.92% |
Cleveland-Cliffs Inc | 8.2B | 22.9x | -25.61% |
Commercial Metals Co | 6.5B | 9.6x | +42.41% |
Vale SA | 54.7B | 6.8x | +12.79% |
Reliance Inc | 17.3B | 13.9x | +20.82% |
Company Information
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products, and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region, and Other Markets. In the steel segment, steel products include slabs, billets, and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Contact Information
- Headquarters
- 26 Boulevard Royal, 4th FloorLUXEMBOURG, Luxembourg 2449
- Phone
- 466-111-3815
- Fax
- ---
Executives
- Chairman of the Board
- Paolo Rocca
- Chief Executive Officer
- Maximo Vedoya
- Vice Chairman of the Board
- Daniel Novegil
- Chief Financial Officer
- Pablo Brizzio
- Ternium Argentina President
- Martin Berardi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $18.8B |
Shares Outstanding | 196.3M |
Dividend Yield | 5.06% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.66 |
EPS | $3.38 |
Book Value | $63.26 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 13.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
