Ternium SANYSE:TX
- LAST PRICE34.1100
- TODAY'S CHANGE (%)0.0500 (0.1468%)
- Bid / Lots33.8900/ 1
- Ask / Lots34.3800/ 1
- Open / Previous Close34.0900 / 34.0600
- Day Range
- 52 Week Range
- Volume112,878
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TX |
|---|---|---|
| 09:32 ET | 620 | 34.09 |
| 09:39 ET | 130 | 34.01 |
| 09:41 ET | 100 | 34.0401 |
| 09:43 ET | 200 | 34.04 |
| 09:48 ET | 400 | 34.3027 |
| 09:50 ET | 1011 | 34.0348 |
| 09:52 ET | 1000 | 33.93 |
| 09:56 ET | 150 | 34 |
| 09:57 ET | 236 | 34.03 |
| 10:03 ET | 100 | 34.01 |
| 10:06 ET | 949 | 34 |
| 10:08 ET | 100 | 34.005 |
| 10:10 ET | 100 | 33.94 |
| 10:21 ET | 200 | 34.0399 |
| 10:30 ET | 3201 | 33.83 |
| 10:32 ET | 100 | 33.71 |
| 10:33 ET | 600 | 33.71 |
| 10:35 ET | 388 | 33.71 |
| 10:39 ET | 500 | 33.58 |
| 10:44 ET | 475 | 33.59 |
| 10:51 ET | 300 | 33.635 |
| 10:53 ET | 225 | 33.6 |
| 10:55 ET | 100 | 33.63 |
| 11:02 ET | 110 | 33.57 |
| 11:04 ET | 100 | 33.56 |
| 11:08 ET | 175 | 33.56 |
| 11:09 ET | 300 | 33.615 |
| 11:11 ET | 700 | 33.56 |
| 11:20 ET | 100 | 33.63 |
| 11:24 ET | 21309 | 33.585 |
| 11:27 ET | 100 | 33.54 |
| 11:29 ET | 142 | 33.526 |
| 11:38 ET | 2262 | 33.51 |
| 11:40 ET | 300 | 33.49 |
| 11:42 ET | 120 | 33.44 |
| 11:44 ET | 1290 | 33.4367 |
| 11:47 ET | 620 | 33.49 |
| 11:49 ET | 100 | 33.4 |
| 11:56 ET | 137 | 33.43 |
| 12:00 ET | 100 | 33.38 |
| 12:02 ET | 540 | 33.46 |
| 12:14 ET | 100 | 33.42 |
| 12:18 ET | 100 | 33.465 |
| 12:20 ET | 219 | 33.47 |
| 12:23 ET | 1960 | 33.485 |
| 12:36 ET | 3927 | 33.64 |
| 12:39 ET | 476 | 33.74 |
| 12:45 ET | 100 | 33.82 |
| 12:52 ET | 147 | 33.84 |
| 12:54 ET | 100 | 33.87 |
| 12:56 ET | 200 | 33.875 |
| 12:57 ET | 100 | 33.875 |
| 01:01 ET | 200 | 33.897 |
| 01:12 ET | 131 | 33.9 |
| 01:14 ET | 239 | 33.7971 |
| 01:15 ET | 236 | 33.9 |
| 01:19 ET | 100 | 33.83 |
| 01:24 ET | 224 | 33.855 |
| 01:28 ET | 147 | 33.8624 |
| 01:30 ET | 100 | 33.875 |
| 01:48 ET | 100 | 33.875 |
| 01:50 ET | 100 | 33.88 |
| 01:53 ET | 100 | 33.88 |
| 02:04 ET | 100 | 33.87 |
| 02:06 ET | 100 | 33.91 |
| 02:08 ET | 100 | 33.96 |
| 02:13 ET | 410 | 34 |
| 02:15 ET | 100 | 34.05 |
| 02:18 ET | 325 | 33.9934 |
| 02:24 ET | 100 | 34.005 |
| 02:26 ET | 100 | 34.05 |
| 02:33 ET | 100 | 33.9825 |
| 02:38 ET | 300 | 34.02 |
| 02:47 ET | 100 | 34.02 |
| 02:51 ET | 100 | 34.04 |
| 02:54 ET | 300 | 33.98 |
| 02:58 ET | 100 | 34.03 |
| 03:00 ET | 100 | 34.015 |
| 03:16 ET | 100 | 34 |
| 03:25 ET | 500 | 34.01 |
| 03:27 ET | 100 | 34.03 |
| 03:36 ET | 500 | 34.01 |
| 03:38 ET | 100 | 34.04 |
| 03:45 ET | 200 | 33.9979 |
| 03:48 ET | 1035 | 34.02 |
| 03:50 ET | 100 | 34.02 |
| 03:52 ET | 100 | 34.015 |
| 03:54 ET | 617 | 34.025 |
| 03:56 ET | 2487 | 34.05 |
| 03:57 ET | 5597 | 34.15 |
| 03:59 ET | 16640 | 34.11 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ternium SA | 6.7B | -9.7x | -14.81% |
United States Steel Corp | 8.9B | 17.4x | -10.92% |
Cleveland-Cliffs Inc | 6.2B | 163.9x | -25.61% |
Commercial Metals Co | 6.2B | 13.0x | +19.15% |
Vale SA | 49.2B | 5.5x | +12.79% |
Carpenter Technology Corp | 8.0B | 33.4x | +1.52% |
Company Information
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products, and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region, and Other Markets. In the steel segment, steel products include slabs, billets, and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Contact Information
- Headquarters
- 26 Boulevard Royal, 4th FloorLUXEMBOURG, Luxembourg 2449
- Phone
- 466-111-3815
- Fax
- ---
Executives
- Chairman of the Board
- Paolo Rocca
- Chief Executive Officer
- Maximo Vedoya
- Vice Chairman of the Board
- Daniel Novegil
- Chief Financial Officer
- Pablo Brizzio
- Ternium Argentina President
- Martin Berardi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $19.4B |
Shares Outstanding | 196.3M |
Dividend Yield | 6.45% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.67 |
EPS | $-3.52 |
Book Value | $63.26 |
P/E Ratio | -9.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 27.2x |
Operating Margin | 7.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
