Ternium SANYSE:TX
- LAST PRICE34.2500
- TODAY'S CHANGE (%)0.0200 (0.0584%)
- Bid / Lots33.3900/ 1
- Ask / Lots35.1700/ 1
- Open / Previous Close34.1600 / 34.2300
- Day Range
- 52 Week Range
- Volume144,678
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TX |
|---|---|---|
| 09:32 ET | 2300 | 34.06 |
| 09:33 ET | 400 | 34.235 |
| 09:35 ET | 100 | 34.06 |
| 09:39 ET | 250 | 34.245 |
| 09:42 ET | 100 | 34.07 |
| 09:44 ET | 217 | 34.07 |
| 09:46 ET | 350 | 34.1396 |
| 09:48 ET | 100 | 34.07 |
| 09:50 ET | 1282 | 34.04 |
| 09:51 ET | 213 | 34.3417 |
| 09:53 ET | 200 | 34.225 |
| 09:57 ET | 2896 | 34.1 |
| 10:00 ET | 300 | 34.04 |
| 10:02 ET | 100 | 34.03 |
| 10:04 ET | 388 | 34.1335 |
| 10:06 ET | 500 | 34.1 |
| 10:08 ET | 380 | 34.17 |
| 10:09 ET | 1100 | 34.31 |
| 10:11 ET | 350 | 34.3845 |
| 10:15 ET | 100 | 34.355 |
| 10:18 ET | 100 | 34.355 |
| 10:24 ET | 100 | 34.355 |
| 10:29 ET | 530 | 34.35 |
| 10:31 ET | 200 | 34.38 |
| 10:33 ET | 1432 | 34.43 |
| 10:36 ET | 300 | 34.375 |
| 10:40 ET | 449 | 34.43 |
| 10:47 ET | 100 | 34.445 |
| 10:49 ET | 100 | 34.45 |
| 10:54 ET | 400 | 34.4001 |
| 10:56 ET | 100 | 34.465 |
| 10:58 ET | 100 | 34.465 |
| 11:03 ET | 100 | 34.46 |
| 11:05 ET | 227 | 34.5 |
| 11:07 ET | 282 | 34.465 |
| 11:12 ET | 200 | 34.46 |
| 11:14 ET | 100 | 34.42 |
| 11:16 ET | 100 | 34.37 |
| 11:18 ET | 500 | 34.31 |
| 11:20 ET | 200 | 34.32 |
| 11:21 ET | 363 | 34.3 |
| 11:23 ET | 100 | 34.26 |
| 11:25 ET | 100 | 34.25 |
| 11:34 ET | 600 | 34.16 |
| 11:36 ET | 200 | 34.18 |
| 11:38 ET | 1600 | 34.21 |
| 11:39 ET | 100 | 34.16 |
| 11:41 ET | 100 | 34.13 |
| 11:43 ET | 300 | 34.165 |
| 11:45 ET | 400 | 34.08 |
| 11:48 ET | 200 | 34.09 |
| 11:50 ET | 100 | 34.06 |
| 11:52 ET | 128 | 34.02 |
| 11:54 ET | 100 | 34 |
| 11:57 ET | 100 | 34 |
| 11:59 ET | 100 | 34 |
| 12:01 ET | 409 | 34.07 |
| 12:03 ET | 200 | 34 |
| 12:06 ET | 100 | 34.045 |
| 12:10 ET | 100 | 34 |
| 12:19 ET | 1336 | 34.1325 |
| 12:26 ET | 200 | 34.16 |
| 12:32 ET | 500 | 34.22 |
| 12:37 ET | 200 | 34.2 |
| 12:44 ET | 100 | 34.22 |
| 12:46 ET | 100 | 34.2 |
| 12:51 ET | 1000 | 34.245 |
| 12:53 ET | 2100 | 34.18 |
| 12:57 ET | 659 | 34.18 |
| 01:02 ET | 4665 | 34.05 |
| 01:04 ET | 500 | 34.04 |
| 01:06 ET | 448 | 34.02 |
| 01:08 ET | 100 | 34.02 |
| 01:09 ET | 500 | 34 |
| 01:11 ET | 610 | 33.94 |
| 01:13 ET | 100 | 33.93 |
| 01:15 ET | 300 | 33.9 |
| 01:18 ET | 1875 | 34.05 |
| 01:20 ET | 100 | 34.045 |
| 01:24 ET | 100 | 34.05 |
| 01:29 ET | 574 | 34.01 |
| 01:31 ET | 100 | 34.07 |
| 01:33 ET | 300 | 34.01 |
| 01:36 ET | 100 | 33.99 |
| 01:42 ET | 100 | 34 |
| 01:44 ET | 1050 | 34.045 |
| 01:47 ET | 500 | 34.08 |
| 01:51 ET | 985 | 34.02 |
| 01:54 ET | 200 | 33.96 |
| 01:56 ET | 600 | 34.02 |
| 01:58 ET | 738 | 34.05 |
| 02:03 ET | 100 | 34.035 |
| 02:12 ET | 100 | 34.02 |
| 02:14 ET | 100 | 34.01 |
| 02:20 ET | 400 | 33.95 |
| 02:21 ET | 300 | 34.005 |
| 02:23 ET | 100 | 33.99 |
| 02:25 ET | 4212 | 34.03 |
| 02:30 ET | 1645 | 34.08 |
| 02:38 ET | 5335 | 34.11 |
| 02:43 ET | 3515 | 34.145 |
| 02:45 ET | 1271 | 34.19 |
| 02:52 ET | 125 | 34.2 |
| 02:54 ET | 114 | 34.1988 |
| 02:57 ET | 100 | 34.205 |
| 02:59 ET | 1983 | 34.28 |
| 03:01 ET | 301 | 34.26 |
| 03:06 ET | 200 | 34.21 |
| 03:08 ET | 100 | 34.2 |
| 03:10 ET | 1286 | 34.25 |
| 03:12 ET | 100 | 34.305 |
| 03:15 ET | 4560 | 34.285 |
| 03:17 ET | 100 | 34.29 |
| 03:19 ET | 300 | 34.26 |
| 03:21 ET | 200 | 34.21 |
| 03:24 ET | 1042 | 34.22 |
| 03:26 ET | 300 | 34.23 |
| 03:28 ET | 300 | 34.24 |
| 03:30 ET | 1252 | 34.29 |
| 03:32 ET | 326 | 34.27 |
| 03:35 ET | 743 | 34.21 |
| 03:37 ET | 200 | 34.185 |
| 03:39 ET | 100 | 34.185 |
| 03:42 ET | 200 | 34.17 |
| 03:44 ET | 600 | 34.2 |
| 03:46 ET | 100 | 34.19 |
| 03:48 ET | 500 | 34.17 |
| 03:50 ET | 400 | 34.17 |
| 03:51 ET | 200 | 34.17 |
| 03:53 ET | 200 | 34.17 |
| 03:55 ET | 3415 | 34.2 |
| 03:57 ET | 732 | 34.2 |
| 04:00 ET | 22423 | 34.25 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ternium SA | 6.7B | -9.7x | -14.81% |
United States Steel Corp | 8.7B | 25.2x | -10.92% |
Cleveland-Cliffs Inc | 6.2B | 165.6x | -25.61% |
Commercial Metals Co | 6.2B | 13.0x | +19.15% |
Vale SA | 48.0B | 5.6x | +12.79% |
Carpenter Technology Corp | 7.7B | 34.4x | +1.52% |
Company Information
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products, and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region, and Other Markets. In the steel segment, steel products include slabs, billets, and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Contact Information
- Headquarters
- 26 Boulevard Royal, 4th FloorLUXEMBOURG, Luxembourg 2449
- Phone
- 466-111-3815
- Fax
- ---
Executives
- Chairman of the Board
- Paolo Rocca
- Chief Executive Officer
- Maximo Vedoya
- Vice Chairman of the Board
- Daniel Novegil
- Chief Financial Officer
- Pablo Brizzio
- Ternium Argentina President
- Martin Berardi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $19.4B |
Shares Outstanding | 196.3M |
Dividend Yield | 6.42% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.68 |
EPS | $-3.52 |
Book Value | $63.26 |
P/E Ratio | -9.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 27.4x |
Operating Margin | 7.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
