Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TX |
---|---|---|
09:32 ET | 3583 | 42.59 |
09:48 ET | 528 | 42.6009 |
09:56 ET | 510 | 42.6 |
10:01 ET | 100 | 42.63 |
10:28 ET | 100 | 42.55 |
10:33 ET | 200 | 42.71 |
10:37 ET | 200 | 42.55 |
10:50 ET | 879 | 42.55 |
10:51 ET | 200 | 42.53 |
10:53 ET | 100 | 42.525 |
10:55 ET | 300 | 42.525 |
10:57 ET | 500 | 42.525 |
11:00 ET | 1600 | 42.525 |
11:02 ET | 2006 | 42.57 |
11:04 ET | 559 | 42.61 |
11:06 ET | 250 | 42.555 |
11:09 ET | 100 | 42.52 |
11:11 ET | 2900 | 42.53 |
11:13 ET | 800 | 42.5356 |
11:15 ET | 100 | 42.545 |
11:27 ET | 1200 | 42.555 |
11:31 ET | 800 | 42.55 |
11:36 ET | 100 | 42.55 |
11:38 ET | 100 | 42.55 |
11:45 ET | 600 | 42.56 |
11:49 ET | 200 | 42.56 |
11:58 ET | 251 | 42.53 |
12:02 ET | 500 | 42.51 |
12:03 ET | 100 | 42.515 |
12:05 ET | 461 | 42.5396 |
12:07 ET | 300 | 42.515 |
12:09 ET | 400 | 42.52 |
12:12 ET | 400 | 42.53 |
12:21 ET | 200 | 42.52 |
12:23 ET | 300 | 42.52 |
12:25 ET | 100 | 42.52 |
12:30 ET | 444 | 42.5291 |
12:36 ET | 118 | 42.52 |
12:38 ET | 400 | 42.53 |
12:39 ET | 1057 | 42.55 |
12:41 ET | 280 | 42.55 |
12:43 ET | 1614 | 42.59 |
12:48 ET | 355 | 42.6 |
12:50 ET | 100 | 42.6 |
01:01 ET | 399 | 42.6 |
01:03 ET | 400 | 42.61 |
01:17 ET | 100 | 42.635 |
01:19 ET | 100 | 42.65 |
01:21 ET | 225 | 42.62 |
01:26 ET | 100 | 42.65 |
01:30 ET | 100 | 42.65 |
01:32 ET | 500 | 42.66 |
01:33 ET | 100 | 42.68 |
01:35 ET | 100 | 42.69 |
01:37 ET | 1321 | 42.7 |
01:39 ET | 100 | 42.73 |
01:42 ET | 100 | 42.71 |
01:46 ET | 200 | 42.75 |
01:48 ET | 100 | 42.75 |
01:50 ET | 100 | 42.75 |
01:51 ET | 100 | 42.75 |
01:53 ET | 100 | 42.75 |
01:55 ET | 100 | 42.71 |
02:02 ET | 100 | 42.73 |
02:04 ET | 200 | 42.75 |
02:06 ET | 100 | 42.78 |
02:08 ET | 100 | 42.78 |
02:09 ET | 100 | 42.79 |
02:11 ET | 100 | 42.79 |
02:13 ET | 300 | 42.85 |
02:15 ET | 200 | 42.84 |
02:18 ET | 100 | 42.86 |
02:20 ET | 100 | 42.86 |
02:22 ET | 200 | 42.86 |
02:27 ET | 100 | 42.87 |
02:29 ET | 100 | 42.87 |
02:31 ET | 100 | 42.86 |
02:33 ET | 300 | 42.83 |
02:40 ET | 100 | 42.85 |
02:42 ET | 100 | 42.85 |
02:44 ET | 500 | 42.83 |
02:47 ET | 100 | 42.84 |
02:49 ET | 400 | 42.79 |
02:54 ET | 200 | 42.77 |
02:56 ET | 200 | 42.78 |
02:58 ET | 200 | 42.77 |
03:00 ET | 301 | 42.78 |
03:02 ET | 200 | 42.79 |
03:03 ET | 100 | 42.8 |
03:05 ET | 100 | 42.8 |
03:07 ET | 1200 | 42.8 |
03:09 ET | 400 | 42.8 |
03:12 ET | 523 | 42.825 |
03:18 ET | 400 | 42.79 |
03:20 ET | 289 | 42.79 |
03:23 ET | 200 | 42.79 |
03:25 ET | 200 | 42.79 |
03:27 ET | 400 | 42.78 |
03:30 ET | 100 | 42.78 |
03:32 ET | 100 | 42.78 |
03:36 ET | 500 | 42.77 |
03:38 ET | 1034 | 42.78 |
03:39 ET | 400 | 42.79 |
03:41 ET | 1802 | 42.84 |
03:43 ET | 764 | 42.845 |
03:45 ET | 1307 | 42.89 |
03:48 ET | 1900 | 42.96 |
03:50 ET | 1436 | 42.96 |
03:52 ET | 4392 | 43.03 |
03:54 ET | 2320 | 43.06 |
03:56 ET | 6772 | 43.13 |
03:57 ET | 8615 | 43.17 |
03:59 ET | 21301 | 43.18 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ternium SA | 8.4B | 12.8x | -14.81% |
United States Steel Corp | 8.6B | 11.3x | -10.92% |
Cleveland-Cliffs Inc | 8.0B | 23.0x | -25.61% |
Commercial Metals Co | 6.4B | 9.8x | +42.41% |
Vale SA | 55.2B | 6.8x | +12.79% |
Reliance Inc | 17.1B | 14.0x | +20.82% |
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products, and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region, and Other Markets. In the steel segment, steel products include slabs, billets, and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
---|---|
Revenue (TTM) | $18.8B |
Shares Outstanding | 196.3M |
Dividend Yield | 5.09% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.66 |
EPS | $3.38 |
Book Value | $63.26 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 13.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.