Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TX |
---|---|---|
09:32 ET | 17034 | 37.38 |
09:34 ET | 3000 | 37.5 |
09:36 ET | 100 | 37.285 |
09:41 ET | 100 | 37.335 |
09:43 ET | 500 | 37.44 |
09:48 ET | 838 | 37.335 |
09:50 ET | 3683 | 37.36 |
09:52 ET | 7851 | 37.6 |
09:54 ET | 600 | 37.6 |
09:56 ET | 100 | 37.535 |
09:57 ET | 100 | 37.53 |
10:03 ET | 300 | 37.5 |
10:06 ET | 200 | 37.45 |
10:08 ET | 100 | 37.5 |
10:10 ET | 3285 | 37.435 |
10:12 ET | 649 | 37.425 |
10:14 ET | 4009 | 37.33 |
10:15 ET | 2400 | 37.41 |
10:17 ET | 400 | 37.405 |
10:19 ET | 100 | 37.4 |
10:21 ET | 100 | 37.34 |
10:24 ET | 903 | 37.41 |
10:26 ET | 205 | 37.355 |
10:28 ET | 100 | 37.355 |
10:30 ET | 2142 | 37.42 |
10:32 ET | 840 | 37.39 |
10:33 ET | 100 | 37.39 |
10:35 ET | 1300 | 37.465 |
10:37 ET | 982 | 37.465 |
10:39 ET | 915 | 37.475 |
10:42 ET | 200 | 37.475 |
10:44 ET | 100 | 37.475 |
10:46 ET | 1024 | 37.475 |
10:48 ET | 200 | 37.475 |
10:51 ET | 400 | 37.465 |
10:53 ET | 100 | 37.465 |
10:55 ET | 400 | 37.465 |
10:57 ET | 100 | 37.465 |
11:00 ET | 400 | 37.485 |
11:02 ET | 1300 | 37.485 |
11:04 ET | 600 | 37.485 |
11:06 ET | 1449 | 37.56 |
11:08 ET | 100 | 37.5 |
11:09 ET | 2233 | 37.49 |
11:11 ET | 100 | 37.49 |
11:13 ET | 550 | 37.49 |
11:15 ET | 600 | 37.5 |
11:18 ET | 100 | 37.5 |
11:20 ET | 100 | 37.5 |
11:22 ET | 1007 | 37.5 |
11:24 ET | 800 | 37.49 |
11:26 ET | 5529 | 37.455 |
11:27 ET | 992 | 37.46 |
11:29 ET | 5063 | 37.375 |
11:31 ET | 300 | 37.355 |
11:33 ET | 2447 | 37.36 |
11:36 ET | 900 | 37.305 |
11:38 ET | 300 | 37.3 |
11:40 ET | 300 | 37.275 |
11:42 ET | 100 | 37.28 |
11:44 ET | 762 | 37.28 |
11:45 ET | 2460 | 37.32 |
11:47 ET | 100 | 37.305 |
11:49 ET | 3991 | 37.27 |
11:51 ET | 978 | 37.24 |
11:54 ET | 200 | 37.21 |
11:56 ET | 900 | 37.21 |
12:00 ET | 400 | 37.205 |
12:02 ET | 900 | 37.215 |
12:03 ET | 940 | 37.215 |
12:05 ET | 200 | 37.215 |
12:07 ET | 1604 | 37.24 |
12:12 ET | 100 | 37.24 |
12:14 ET | 300 | 37.245 |
12:16 ET | 100 | 37.245 |
12:18 ET | 600 | 37.26 |
12:20 ET | 4095 | 37.31 |
12:21 ET | 1091 | 37.3726 |
12:23 ET | 500 | 37.355 |
12:25 ET | 400 | 37.345 |
12:27 ET | 200 | 37.355 |
12:30 ET | 900 | 37.36 |
12:32 ET | 200 | 37.365 |
12:34 ET | 200 | 37.365 |
12:38 ET | 200 | 37.365 |
12:39 ET | 200 | 37.37 |
12:41 ET | 400 | 37.36 |
12:43 ET | 600 | 37.35 |
12:45 ET | 1327 | 37.37 |
12:48 ET | 300 | 37.375 |
12:50 ET | 432 | 37.375 |
12:54 ET | 100 | 37.375 |
12:56 ET | 100 | 37.375 |
12:57 ET | 352 | 37.38 |
12:59 ET | 1200 | 37.38 |
01:01 ET | 776 | 37.38 |
01:03 ET | 100 | 37.39 |
01:06 ET | 100 | 37.3846 |
01:08 ET | 100 | 37.39 |
01:10 ET | 200 | 37.39 |
01:12 ET | 346 | 37.41 |
01:14 ET | 100 | 37.43 |
01:15 ET | 100 | 37.425 |
01:17 ET | 200 | 37.425 |
01:19 ET | 100 | 37.42 |
01:21 ET | 444 | 37.4 |
01:24 ET | 200 | 37.41 |
01:26 ET | 3100 | 37.4 |
01:28 ET | 500 | 37.405 |
01:30 ET | 200 | 37.405 |
01:32 ET | 400 | 37.405 |
01:33 ET | 200 | 37.405 |
01:35 ET | 900 | 37.415 |
01:37 ET | 1000 | 37.415 |
01:39 ET | 400 | 37.415 |
01:42 ET | 1200 | 37.415 |
01:44 ET | 300 | 37.415 |
01:46 ET | 1100 | 37.41 |
01:48 ET | 500 | 37.41 |
01:50 ET | 900 | 37.41 |
01:51 ET | 1000 | 37.41 |
01:53 ET | 700 | 37.41 |
01:55 ET | 300 | 37.405 |
01:57 ET | 300 | 37.405 |
02:00 ET | 2608 | 37.365 |
02:02 ET | 400 | 37.36 |
02:04 ET | 300 | 37.345 |
02:06 ET | 1466 | 37.33 |
02:08 ET | 2900 | 37.335 |
02:09 ET | 500 | 37.335 |
02:11 ET | 500 | 37.335 |
02:13 ET | 700 | 37.335 |
02:15 ET | 800 | 37.335 |
02:18 ET | 823 | 37.315 |
02:20 ET | 600 | 37.3 |
02:22 ET | 800 | 37.31 |
02:24 ET | 300 | 37.31 |
02:26 ET | 1600 | 37.295 |
02:27 ET | 1512 | 37.305 |
02:29 ET | 1942 | 37.305 |
02:31 ET | 630 | 37.3 |
02:33 ET | 200 | 37.3 |
02:36 ET | 1708 | 37.33 |
02:38 ET | 1800 | 37.39 |
02:40 ET | 500 | 37.395 |
02:42 ET | 953 | 37.33 |
02:44 ET | 500 | 37.33 |
02:45 ET | 400 | 37.34 |
02:47 ET | 678 | 37.29 |
02:49 ET | 600 | 37.295 |
02:51 ET | 304 | 37.295 |
02:54 ET | 1300 | 37.295 |
02:56 ET | 300 | 37.3 |
02:58 ET | 800 | 37.305 |
03:00 ET | 1756 | 37.315 |
03:02 ET | 700 | 37.325 |
03:03 ET | 300 | 37.325 |
03:05 ET | 473 | 37.325 |
03:07 ET | 300 | 37.325 |
03:09 ET | 700 | 37.31 |
03:12 ET | 1000 | 37.33 |
03:14 ET | 417 | 37.36 |
03:16 ET | 300 | 37.34 |
03:18 ET | 2038 | 37.35 |
03:20 ET | 1709 | 37.38 |
03:21 ET | 300 | 37.355 |
03:23 ET | 300 | 37.36 |
03:25 ET | 100 | 37.38 |
03:27 ET | 7680 | 37.365 |
03:30 ET | 1495 | 37.39 |
03:32 ET | 1904 | 37.39 |
03:34 ET | 1200 | 37.41 |
03:36 ET | 400 | 37.415 |
03:38 ET | 500 | 37.43 |
03:39 ET | 300 | 37.4 |
03:41 ET | 1590 | 37.403 |
03:43 ET | 2042 | 37.4 |
03:45 ET | 1985 | 37.421 |
03:48 ET | 500 | 37.405 |
03:50 ET | 1789 | 37.4337 |
03:52 ET | 2785 | 37.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ternium SA | 7.3B | 11.1x | -14.81% |
United States Steel Corp | 8.7B | 11.3x | -10.92% |
Cleveland-Cliffs Inc | 7.7B | 21.1x | -25.61% |
Commercial Metals Co | 6.5B | 12.2x | +42.41% |
Vale SA | 52.5B | 7.0x | +12.79% |
Carpenter Technology Corp | 5.8B | 46.8x | -14.49% |
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products, and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region, and Other Markets. In the steel segment, steel products include slabs, billets, and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.3B |
---|---|
Revenue (TTM) | $18.8B |
Shares Outstanding | 196.3M |
Dividend Yield | 5.88% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.69 |
EPS | $3.38 |
Book Value | $63.26 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 13.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.