Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TX |
---|---|---|
09:32 ET | 300 | 38.32 |
09:34 ET | 101 | 38.01 |
09:38 ET | 2070 | 37.9 |
09:41 ET | 600 | 37.975 |
09:43 ET | 1000 | 37.8201 |
09:45 ET | 600 | 37.97 |
09:48 ET | 898 | 37.715 |
09:50 ET | 100 | 37.71 |
09:52 ET | 110 | 37.6 |
09:54 ET | 100 | 37.665 |
09:56 ET | 200 | 37.74 |
10:01 ET | 500 | 37.755 |
10:03 ET | 300 | 37.755 |
10:06 ET | 500 | 37.715 |
10:10 ET | 397 | 37.79 |
10:12 ET | 200 | 37.775 |
10:14 ET | 200 | 37.83 |
10:17 ET | 330 | 37.69 |
10:24 ET | 2460 | 37.67 |
10:30 ET | 100 | 37.625 |
10:32 ET | 300 | 37.7 |
10:33 ET | 300 | 37.71 |
10:37 ET | 200 | 37.69 |
10:39 ET | 630 | 37.65 |
10:42 ET | 930 | 37.69 |
10:46 ET | 400 | 37.685 |
10:48 ET | 100 | 37.7 |
10:50 ET | 100 | 37.68 |
10:51 ET | 200 | 37.68 |
10:53 ET | 700 | 37.745 |
10:57 ET | 100 | 37.745 |
11:00 ET | 581 | 37.7 |
11:04 ET | 100 | 37.57 |
11:08 ET | 400 | 37.7 |
11:09 ET | 400 | 37.725 |
11:11 ET | 200 | 37.77 |
11:13 ET | 100 | 37.765 |
11:18 ET | 100 | 37.78 |
11:26 ET | 424 | 37.75 |
11:27 ET | 887 | 37.69 |
11:31 ET | 100 | 37.69 |
11:33 ET | 300 | 37.675 |
11:36 ET | 300 | 37.685 |
11:38 ET | 100 | 37.71 |
11:40 ET | 100 | 37.745 |
11:44 ET | 100 | 37.755 |
11:49 ET | 819 | 37.7573 |
11:54 ET | 100 | 37.75 |
11:56 ET | 492 | 37.65 |
11:58 ET | 1418 | 37.64 |
12:00 ET | 400 | 37.665 |
12:02 ET | 300 | 37.71 |
12:03 ET | 300 | 37.7 |
12:07 ET | 500 | 37.76 |
12:12 ET | 200 | 37.765 |
12:18 ET | 100 | 37.77 |
12:20 ET | 754 | 37.78 |
12:21 ET | 1088 | 37.72 |
12:25 ET | 400 | 37.705 |
12:27 ET | 200 | 37.705 |
12:30 ET | 400 | 37.71 |
12:32 ET | 100 | 37.695 |
12:34 ET | 918 | 37.6801 |
12:36 ET | 100 | 37.715 |
12:38 ET | 400 | 37.71 |
12:41 ET | 106 | 37.71 |
12:45 ET | 100 | 37.71 |
12:48 ET | 100 | 37.74 |
12:52 ET | 100 | 37.71 |
12:54 ET | 200 | 37.73 |
12:57 ET | 200 | 37.7 |
12:59 ET | 400 | 37.62 |
01:01 ET | 199 | 37.63 |
01:03 ET | 100 | 37.625 |
01:06 ET | 200 | 37.64 |
01:08 ET | 100 | 37.615 |
01:10 ET | 390 | 37.65 |
01:12 ET | 100 | 37.66 |
01:15 ET | 287 | 37.66 |
01:17 ET | 300 | 37.635 |
01:19 ET | 300 | 37.635 |
01:21 ET | 100 | 37.66 |
01:26 ET | 400 | 37.67 |
01:32 ET | 300 | 37.68 |
01:33 ET | 340 | 37.69 |
01:35 ET | 100 | 37.685 |
01:37 ET | 100 | 37.72 |
01:39 ET | 300 | 37.74 |
01:42 ET | 100 | 37.75 |
01:44 ET | 300 | 37.76 |
01:46 ET | 100 | 37.76 |
01:48 ET | 100 | 37.82 |
01:50 ET | 2735 | 37.75 |
01:51 ET | 200 | 37.73 |
01:53 ET | 620 | 37.74 |
01:55 ET | 700 | 37.72 |
01:57 ET | 700 | 37.63 |
02:00 ET | 565 | 37.68 |
02:02 ET | 200 | 37.68 |
02:04 ET | 200 | 37.64 |
02:06 ET | 235 | 37.69 |
02:08 ET | 300 | 37.68 |
02:09 ET | 291 | 37.645 |
02:15 ET | 200 | 37.61 |
02:18 ET | 100 | 37.63 |
02:20 ET | 400 | 37.63 |
02:22 ET | 721 | 37.63 |
02:26 ET | 100 | 37.63 |
02:29 ET | 999 | 37.58 |
02:31 ET | 100 | 37.52 |
02:33 ET | 300 | 37.525 |
02:36 ET | 536 | 37.55 |
02:38 ET | 400 | 37.52 |
02:40 ET | 300 | 37.53 |
02:42 ET | 200 | 37.5 |
02:44 ET | 1022 | 37.5 |
02:45 ET | 1679 | 37.515 |
02:47 ET | 300 | 37.5 |
02:49 ET | 500 | 37.54 |
02:51 ET | 100 | 37.54 |
02:56 ET | 200 | 37.515 |
02:58 ET | 900 | 37.45 |
03:00 ET | 437 | 37.47 |
03:02 ET | 1698 | 37.425 |
03:03 ET | 517 | 37.45 |
03:05 ET | 505 | 37.43 |
03:07 ET | 100 | 37.4 |
03:09 ET | 505 | 37.41 |
03:12 ET | 506 | 37.41 |
03:14 ET | 4334 | 37.45 |
03:16 ET | 300 | 37.44 |
03:20 ET | 324 | 37.43 |
03:21 ET | 300 | 37.37 |
03:23 ET | 207 | 37.395 |
03:25 ET | 144 | 37.37 |
03:27 ET | 400 | 37.38 |
03:30 ET | 654 | 37.37 |
03:32 ET | 645 | 37.35 |
03:34 ET | 300 | 37.345 |
03:36 ET | 1397 | 37.31 |
03:38 ET | 100 | 37.33 |
03:39 ET | 400 | 37.33 |
03:41 ET | 2638 | 37.26 |
03:43 ET | 3379 | 37.245 |
03:45 ET | 309 | 37.21 |
03:48 ET | 4744 | 37.29 |
03:50 ET | 5971 | 37.335 |
03:52 ET | 2213 | 37.475 |
03:54 ET | 200 | 37.5 |
03:56 ET | 1358 | 37.43 |
03:57 ET | 2795 | 37.445 |
03:59 ET | 9549 | 37.44 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ternium SA | 7.3B | 11.1x | -14.81% |
United States Steel Corp | 8.7B | 11.4x | -10.92% |
Cleveland-Cliffs Inc | 7.4B | 20.9x | -25.61% |
Commercial Metals Co | 6.1B | 11.0x | +42.41% |
Vale SA | 52.9B | 6.9x | +12.79% |
Reliance Inc | 16.1B | 13.1x | +20.82% |
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products, and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region, and Other Markets. In the steel segment, steel products include slabs, billets, and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.3B |
---|---|
Revenue (TTM) | $18.8B |
Shares Outstanding | 196.3M |
Dividend Yield | 5.88% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.70 |
EPS | $3.38 |
Book Value | $63.26 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 13.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.