Ternium SANYSE:TX
- LAST PRICE37.5500
- TODAY'S CHANGE (%)0.2600 (0.6972%)
- Bid / Lots35.6800/ 1
- Ask / Lots42.0000/ 3
- Open / Previous Close37.4700 / 37.2900
- Day Range
- 52 Week Range
- Volume168,634
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TX |
|---|---|---|
| 09:32 ET | 2968 | 37.47 |
| 09:34 ET | 2436 | 37.7 |
| 09:36 ET | 300 | 37.745 |
| 09:41 ET | 100 | 37.51 |
| 09:43 ET | 200 | 37.6475 |
| 09:45 ET | 400 | 37.55 |
| 09:50 ET | 100 | 37.39 |
| 09:52 ET | 320 | 37.42 |
| 09:54 ET | 100 | 37.35 |
| 09:56 ET | 418 | 37.465 |
| 09:57 ET | 100 | 37.36 |
| 09:59 ET | 100 | 37.37 |
| 10:01 ET | 200 | 37.415 |
| 10:03 ET | 230 | 37.35 |
| 10:06 ET | 700 | 37.395 |
| 10:08 ET | 100 | 37.395 |
| 10:10 ET | 100 | 37.35 |
| 10:12 ET | 100 | 37.31 |
| 10:14 ET | 200 | 37.4 |
| 10:15 ET | 100 | 37.3 |
| 10:19 ET | 300 | 37.4 |
| 10:21 ET | 100 | 37.35 |
| 10:24 ET | 200 | 37.4 |
| 10:26 ET | 1704 | 37.455 |
| 10:28 ET | 100 | 37.445 |
| 10:30 ET | 100 | 37.445 |
| 10:32 ET | 476 | 37.445 |
| 10:33 ET | 400 | 37.49 |
| 10:37 ET | 200 | 37.515 |
| 10:39 ET | 419 | 37.58 |
| 10:44 ET | 100 | 37.635 |
| 10:46 ET | 100 | 37.65 |
| 10:50 ET | 100 | 37.665 |
| 10:51 ET | 100 | 37.65 |
| 10:53 ET | 200 | 37.665 |
| 10:55 ET | 1300 | 37.715 |
| 10:57 ET | 2085 | 37.79 |
| 11:00 ET | 100 | 37.785 |
| 11:02 ET | 100 | 37.845 |
| 11:04 ET | 100 | 37.78 |
| 11:06 ET | 282 | 37.8 |
| 11:08 ET | 1552 | 37.88 |
| 11:09 ET | 1500 | 37.86 |
| 11:11 ET | 242 | 37.8 |
| 11:15 ET | 200 | 37.785 |
| 11:22 ET | 200 | 37.7575 |
| 11:24 ET | 289 | 37.765 |
| 11:26 ET | 100 | 37.74 |
| 11:27 ET | 400 | 37.74 |
| 11:29 ET | 100 | 37.79 |
| 11:31 ET | 665 | 37.74 |
| 11:33 ET | 695 | 37.62 |
| 11:36 ET | 1000 | 37.7 |
| 11:38 ET | 300 | 37.64 |
| 11:40 ET | 100 | 37.65 |
| 11:44 ET | 200 | 37.64 |
| 11:49 ET | 200 | 37.68 |
| 11:51 ET | 1941 | 37.6 |
| 11:58 ET | 100 | 37.56 |
| 12:00 ET | 200 | 37.56 |
| 12:07 ET | 200 | 37.57 |
| 12:12 ET | 399 | 37.58 |
| 12:16 ET | 100 | 37.555 |
| 12:18 ET | 397 | 37.58 |
| 12:20 ET | 350 | 37.5577 |
| 12:21 ET | 257 | 37.63 |
| 12:23 ET | 200 | 37.58 |
| 12:25 ET | 207 | 37.57 |
| 12:27 ET | 500 | 37.58 |
| 12:30 ET | 100 | 37.54 |
| 12:34 ET | 960 | 37.61 |
| 12:36 ET | 100 | 37.64 |
| 12:39 ET | 323 | 37.58 |
| 12:45 ET | 592 | 37.6 |
| 12:48 ET | 300 | 37.61 |
| 12:57 ET | 100 | 37.635 |
| 12:59 ET | 100 | 37.65 |
| 01:01 ET | 200 | 37.635 |
| 01:10 ET | 335 | 37.67 |
| 01:17 ET | 400 | 37.685 |
| 01:26 ET | 100 | 37.655 |
| 01:28 ET | 350 | 37.69 |
| 01:30 ET | 507 | 37.685 |
| 01:32 ET | 100 | 37.64 |
| 01:33 ET | 100 | 37.685 |
| 01:35 ET | 300 | 37.66 |
| 01:42 ET | 1104 | 37.69 |
| 01:44 ET | 200 | 37.7 |
| 01:50 ET | 1128 | 37.64 |
| 01:51 ET | 624 | 37.5925 |
| 01:55 ET | 850 | 37.57 |
| 01:57 ET | 200 | 37.55 |
| 02:00 ET | 350 | 37.5795 |
| 02:04 ET | 100 | 37.53 |
| 02:09 ET | 200 | 37.55 |
| 02:15 ET | 2284 | 37.67 |
| 02:18 ET | 100 | 37.63 |
| 02:20 ET | 1280 | 37.66 |
| 02:22 ET | 2928 | 37.66 |
| 02:24 ET | 300 | 37.6 |
| 02:29 ET | 987 | 37.53 |
| 02:31 ET | 300 | 37.53 |
| 02:33 ET | 100 | 37.55 |
| 02:36 ET | 200 | 37.54 |
| 02:38 ET | 341 | 37.56 |
| 02:40 ET | 100 | 37.56 |
| 02:42 ET | 800 | 37.62 |
| 02:44 ET | 200 | 37.595 |
| 02:49 ET | 200 | 37.63 |
| 02:51 ET | 900 | 37.64 |
| 02:54 ET | 540 | 37.64 |
| 02:56 ET | 400 | 37.635 |
| 02:58 ET | 669 | 37.64 |
| 03:00 ET | 1015 | 37.68 |
| 03:02 ET | 2045 | 37.68 |
| 03:03 ET | 600 | 37.63 |
| 03:05 ET | 100 | 37.62 |
| 03:07 ET | 500 | 37.58 |
| 03:09 ET | 300 | 37.5 |
| 03:14 ET | 305 | 37.5 |
| 03:16 ET | 100 | 37.49 |
| 03:18 ET | 300 | 37.49 |
| 03:20 ET | 525 | 37.51 |
| 03:21 ET | 604 | 37.49 |
| 03:23 ET | 873 | 37.48 |
| 03:25 ET | 829 | 37.473 |
| 03:27 ET | 600 | 37.46 |
| 03:30 ET | 300 | 37.435 |
| 03:32 ET | 650 | 37.43 |
| 03:34 ET | 100 | 37.36 |
| 03:36 ET | 2100 | 37.49 |
| 03:39 ET | 100 | 37.47 |
| 03:41 ET | 891 | 37.51 |
| 03:43 ET | 836 | 37.49 |
| 03:45 ET | 200 | 37.5053 |
| 03:48 ET | 2744 | 37.565 |
| 03:50 ET | 909 | 37.545 |
| 03:52 ET | 1789 | 37.57 |
| 03:54 ET | 300 | 37.6 |
| 03:56 ET | 4550 | 37.625 |
| 03:57 ET | 3148 | 37.57 |
| 03:59 ET | 6740 | 37.55 |
Jun 18, 2024
Brazilian Court Orders Ternium to Pay an Indemnification in Connection with its Acquisition of a Participation in Usiminas in 2012, from 1:13PM ET on Tuesday Jun 18, 2024 by Dow Jones
1:13PM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ternium SA | 7.3B | 11.1x | -14.81% |
United States Steel Corp | 8.4B | 11.2x | -10.92% |
Cleveland-Cliffs Inc | 7.1B | 20.5x | -25.61% |
Commercial Metals Co | 6.2B | 11.5x | +42.41% |
Vale SA | 51.3B | 6.7x | +12.79% |
Reliance Inc | 16.2B | 13.3x | +20.82% |
Company Information
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products, and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region, and Other Markets. In the steel segment, steel products include slabs, billets, and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Contact Information
- Headquarters
- 26 Boulevard Royal, 4th FloorLUXEMBOURG, Luxembourg 2449
- Phone
- 466-111-3815
- Fax
- ---
Executives
- Chairman of the Board
- Paolo Rocca
- Chief Executive Officer
- Maximo Vedoya
- Vice Chairman of the Board
- Daniel Novegil
- Chief Financial Officer
- Pablo Brizzio
- Ternium Argentina President
- Martin Berardi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.3B |
|---|---|
Revenue (TTM) | $18.8B |
Shares Outstanding | 196.3M |
Dividend Yield | 5.86% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.69 |
EPS | $3.38 |
Book Value | $63.26 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 13.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
