Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TX |
---|---|---|
09:32 ET | 1273 | 37.69 |
09:34 ET | 200 | 37.745 |
09:36 ET | 138 | 37.75 |
09:41 ET | 100 | 37.62 |
09:43 ET | 100 | 37.7 |
09:45 ET | 1300 | 37.61 |
09:50 ET | 100 | 37.695 |
09:52 ET | 500 | 37.71 |
09:56 ET | 188 | 37.6119 |
09:57 ET | 100 | 37.7485 |
09:59 ET | 100 | 37.685 |
10:03 ET | 200 | 37.61 |
10:06 ET | 200 | 37.52 |
10:08 ET | 1571 | 37.45 |
10:10 ET | 230 | 37.5 |
10:12 ET | 633 | 37.45 |
10:14 ET | 100 | 37.54 |
10:21 ET | 300 | 37.52 |
10:26 ET | 200 | 37.57 |
10:35 ET | 300 | 37.56 |
10:37 ET | 2014 | 37.48 |
10:42 ET | 500 | 37.505 |
10:48 ET | 300 | 37.485 |
10:50 ET | 100 | 37.44 |
10:51 ET | 100 | 37.38 |
10:53 ET | 100 | 37.38 |
10:55 ET | 652 | 37.38 |
10:57 ET | 711 | 37.4545 |
11:00 ET | 400 | 37.49 |
11:06 ET | 500 | 37.46 |
11:15 ET | 2771 | 37.4 |
11:18 ET | 1050 | 37.41 |
11:20 ET | 400 | 37.48 |
11:22 ET | 100 | 37.44 |
11:24 ET | 200 | 37.48 |
11:26 ET | 100 | 37.5 |
11:31 ET | 788 | 37.45 |
11:33 ET | 601 | 37.5 |
11:36 ET | 400 | 37.495 |
11:38 ET | 100 | 37.49 |
11:40 ET | 200 | 37.45 |
11:42 ET | 300 | 37.45 |
11:44 ET | 707 | 37.43 |
11:45 ET | 950 | 37.4214 |
11:47 ET | 375 | 37.42 |
11:49 ET | 100 | 37.44 |
11:51 ET | 500 | 37.42 |
11:58 ET | 559 | 37.43 |
12:02 ET | 341 | 37.45 |
12:03 ET | 1200 | 37.51 |
12:05 ET | 377 | 37.515 |
12:09 ET | 400 | 37.5 |
12:14 ET | 200 | 37.52 |
12:16 ET | 1812 | 37.55 |
12:21 ET | 100 | 37.6 |
12:23 ET | 100 | 37.5975 |
12:25 ET | 300 | 37.6178 |
12:27 ET | 841 | 37.6 |
12:30 ET | 200 | 37.65 |
12:32 ET | 127 | 37.65 |
12:36 ET | 300 | 37.65 |
12:39 ET | 890 | 37.65 |
12:41 ET | 100 | 37.65 |
12:48 ET | 125 | 37.65 |
12:50 ET | 300 | 37.66 |
12:52 ET | 2645 | 37.64 |
12:54 ET | 100 | 37.633 |
12:56 ET | 426 | 37.6246 |
12:57 ET | 200 | 37.6 |
12:59 ET | 250 | 37.623 |
01:01 ET | 400 | 37.556 |
01:03 ET | 1200 | 37.6 |
01:06 ET | 200 | 37.58 |
01:08 ET | 800 | 37.58 |
01:14 ET | 100 | 37.565 |
01:15 ET | 300 | 37.556 |
01:17 ET | 1375 | 37.575 |
01:19 ET | 200 | 37.555 |
01:21 ET | 200 | 37.58 |
01:24 ET | 2290 | 37.54 |
01:30 ET | 300 | 37.545 |
01:32 ET | 412 | 37.54 |
01:35 ET | 713 | 37.54 |
01:39 ET | 684 | 37.5599 |
01:44 ET | 903 | 37.4882 |
01:46 ET | 2587 | 37.47 |
01:48 ET | 837 | 37.437 |
01:51 ET | 506 | 37.465 |
01:55 ET | 2105 | 37.5 |
01:57 ET | 252 | 37.505 |
02:00 ET | 268 | 37.48 |
02:02 ET | 108 | 37.505 |
02:04 ET | 2323 | 37.53 |
02:06 ET | 117 | 37.545 |
02:09 ET | 1626 | 37.635 |
02:11 ET | 500 | 37.6409 |
02:15 ET | 542 | 37.62 |
02:20 ET | 100 | 37.62 |
02:24 ET | 2174 | 37.66 |
02:26 ET | 100 | 37.66 |
02:27 ET | 654 | 37.655 |
02:29 ET | 390 | 37.66 |
02:31 ET | 1743 | 37.57 |
02:33 ET | 2900 | 37.58 |
02:36 ET | 700 | 37.58 |
02:40 ET | 200 | 37.58 |
02:44 ET | 200 | 37.58 |
02:45 ET | 1194 | 37.58 |
02:47 ET | 3305 | 37.6675 |
02:49 ET | 200 | 37.64 |
02:51 ET | 826 | 37.63 |
02:54 ET | 300 | 37.64 |
02:58 ET | 200 | 37.62 |
03:00 ET | 100 | 37.62 |
03:02 ET | 100 | 37.62 |
03:03 ET | 587 | 37.62 |
03:05 ET | 335 | 37.63 |
03:07 ET | 986 | 37.5793 |
03:09 ET | 200 | 37.557 |
03:12 ET | 400 | 37.55 |
03:14 ET | 300 | 37.58 |
03:16 ET | 2896 | 37.58 |
03:18 ET | 100 | 37.57 |
03:20 ET | 1551 | 37.6119 |
03:21 ET | 100 | 37.59 |
03:25 ET | 100 | 37.6 |
03:27 ET | 200 | 37.5999 |
03:30 ET | 1984 | 37.54 |
03:34 ET | 430 | 37.55 |
03:36 ET | 300 | 37.58 |
03:38 ET | 600 | 37.5727 |
03:39 ET | 1216 | 37.56 |
03:41 ET | 600 | 37.57 |
03:43 ET | 300 | 37.58 |
03:45 ET | 2619 | 37.565 |
03:48 ET | 1511 | 37.55 |
03:50 ET | 900 | 37.53 |
03:52 ET | 1436 | 37.5 |
03:54 ET | 1838 | 37.49 |
03:56 ET | 1934 | 37.475 |
03:57 ET | 4926 | 37.53 |
03:59 ET | 12023 | 37.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ternium SA | 7.4B | 11.1x | -14.81% |
United States Steel Corp | 8.2B | 10.9x | -10.92% |
Cleveland-Cliffs Inc | 7.1B | 19.8x | -25.61% |
Commercial Metals Co | 5.8B | 8.8x | +42.41% |
Vale SA | 51.2B | 6.5x | +12.79% |
Reliance Inc | 15.9B | 13.3x | +20.82% |
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products, and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region, and Other Markets. In the steel segment, steel products include slabs, billets, and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
---|---|
Revenue (TTM) | $18.8B |
Shares Outstanding | 196.3M |
Dividend Yield | 5.87% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.71 |
EPS | $3.38 |
Book Value | $63.26 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 13.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.