Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TX |
---|---|---|
09:32 ET | 6231 | 38.4 |
09:36 ET | 3900 | 38.4 |
09:38 ET | 216 | 38.49 |
09:41 ET | 700 | 38.56 |
09:45 ET | 229 | 38.43 |
09:52 ET | 400 | 38.475 |
09:54 ET | 655 | 38.48 |
09:56 ET | 350 | 38.535 |
09:59 ET | 200 | 38.47 |
10:01 ET | 100 | 38.525 |
10:03 ET | 150 | 38.44 |
10:06 ET | 523 | 38.42 |
10:08 ET | 230 | 38.446 |
10:10 ET | 1600 | 38.54 |
10:15 ET | 100 | 38.6 |
10:19 ET | 100 | 38.535 |
10:21 ET | 100 | 38.58 |
10:26 ET | 2100 | 38.39 |
10:30 ET | 590 | 38.41 |
10:32 ET | 1200 | 38.4 |
10:33 ET | 300 | 38.43 |
10:35 ET | 1300 | 38.425 |
10:37 ET | 2300 | 38.33 |
10:39 ET | 2184 | 38.43 |
10:42 ET | 100 | 38.45 |
10:44 ET | 128 | 38.445 |
10:48 ET | 200 | 38.4 |
10:50 ET | 400 | 38.44 |
10:51 ET | 5420 | 38.345 |
10:53 ET | 990 | 38.31 |
10:55 ET | 500 | 38.32 |
10:57 ET | 200 | 38.32 |
11:00 ET | 100 | 38.31 |
11:02 ET | 100 | 38.31 |
11:08 ET | 100 | 38.37 |
11:09 ET | 100 | 38.37 |
11:11 ET | 445 | 38.41 |
11:13 ET | 1200 | 38.35 |
11:15 ET | 1650 | 38.38 |
11:22 ET | 612 | 38.35 |
11:27 ET | 1900 | 38.25 |
11:29 ET | 1871 | 38.36 |
11:31 ET | 200 | 38.38 |
11:33 ET | 300 | 38.395 |
11:36 ET | 200 | 38.45 |
11:40 ET | 1200 | 38.42 |
11:42 ET | 400 | 38.42 |
11:44 ET | 200 | 38.445 |
11:45 ET | 200 | 38.445 |
11:47 ET | 1620 | 38.32 |
11:49 ET | 300 | 38.39 |
11:51 ET | 120 | 38.39 |
11:54 ET | 100 | 38.36 |
11:56 ET | 100 | 38.39 |
11:58 ET | 3607 | 38.36 |
12:00 ET | 630 | 38.3301 |
12:02 ET | 2599 | 38.35 |
12:03 ET | 220 | 38.365 |
12:05 ET | 1615 | 38.3145 |
12:07 ET | 315 | 38.32 |
12:09 ET | 7280 | 38.305 |
12:12 ET | 1142 | 38.38 |
12:14 ET | 950 | 38.36 |
12:16 ET | 595 | 38.32 |
12:18 ET | 200 | 38.3195 |
12:20 ET | 505 | 38.325 |
12:21 ET | 100 | 38.35 |
12:23 ET | 7860 | 38.2 |
12:25 ET | 3200 | 38.225 |
12:27 ET | 200 | 38.225 |
12:30 ET | 3100 | 38.26 |
12:32 ET | 5749 | 38.3 |
12:34 ET | 2920 | 38.285 |
12:36 ET | 700 | 38.24 |
12:38 ET | 720 | 38.29 |
12:41 ET | 300 | 38.29 |
12:43 ET | 2887 | 38.34 |
12:45 ET | 1300 | 38.3 |
12:50 ET | 1800 | 38.32 |
12:52 ET | 300 | 38.26 |
12:54 ET | 100 | 38.29 |
12:56 ET | 300 | 38.32 |
12:57 ET | 100 | 38.29 |
12:59 ET | 200 | 38.26 |
01:01 ET | 2000 | 38.2 |
01:03 ET | 2430 | 38.26 |
01:06 ET | 5514 | 38.31 |
01:08 ET | 220 | 38.27 |
01:10 ET | 1450 | 38.31 |
01:14 ET | 200 | 38.31 |
01:15 ET | 2619 | 38.28 |
01:17 ET | 5100 | 38.28 |
01:19 ET | 400 | 38.28 |
01:21 ET | 5448 | 38.25 |
01:24 ET | 613 | 38.18 |
01:28 ET | 200 | 38.2 |
01:30 ET | 2650 | 38.23 |
01:32 ET | 1137 | 38.21 |
01:33 ET | 1600 | 38.165 |
01:35 ET | 350 | 38.2 |
01:37 ET | 100 | 38.14 |
01:39 ET | 2306 | 38.21 |
01:42 ET | 468 | 38.2 |
01:44 ET | 552 | 38.24 |
01:46 ET | 116 | 38.205 |
01:48 ET | 206 | 38.21 |
01:50 ET | 100 | 38.25 |
01:51 ET | 300 | 38.25 |
01:53 ET | 1518 | 38.25 |
01:57 ET | 1400 | 38.32 |
02:02 ET | 500 | 38.295 |
02:04 ET | 2326 | 38.25 |
02:06 ET | 200 | 38.22 |
02:08 ET | 298 | 38.22 |
02:09 ET | 900 | 38.201 |
02:11 ET | 200 | 38.19 |
02:13 ET | 100 | 38.19 |
02:15 ET | 1232 | 38.1908 |
02:20 ET | 300 | 38.1793 |
02:22 ET | 500 | 38.2 |
02:24 ET | 100 | 38.21 |
02:26 ET | 100 | 38.2 |
02:27 ET | 1200 | 38.2 |
02:29 ET | 100 | 38.19 |
02:31 ET | 332 | 38.2079 |
02:33 ET | 1183 | 38.21 |
02:36 ET | 200 | 38.19 |
02:38 ET | 863 | 38.17 |
02:40 ET | 2951 | 38.17 |
02:45 ET | 200 | 38.165 |
02:47 ET | 500 | 38.165 |
02:49 ET | 1876 | 38.19 |
02:51 ET | 100 | 38.18 |
02:54 ET | 100 | 38.19 |
02:56 ET | 1084 | 38.195 |
02:58 ET | 1238 | 38.19 |
03:00 ET | 700 | 38.2 |
03:02 ET | 2128 | 38.21 |
03:05 ET | 500 | 38.2 |
03:09 ET | 1128 | 38.21 |
03:12 ET | 1616 | 38.19 |
03:14 ET | 600 | 38.1702 |
03:16 ET | 250 | 38.19 |
03:18 ET | 900 | 38.2 |
03:20 ET | 100 | 38.2 |
03:21 ET | 631 | 38.195 |
03:25 ET | 1823 | 38.17 |
03:27 ET | 3786 | 38.22 |
03:32 ET | 1602 | 38.22 |
03:34 ET | 1699 | 38.2 |
03:36 ET | 800 | 38.2 |
03:38 ET | 200 | 38.2 |
03:39 ET | 900 | 38.18 |
03:41 ET | 799 | 38.19 |
03:43 ET | 407 | 38.19 |
03:45 ET | 440 | 38.209 |
03:48 ET | 3428 | 38.19 |
03:50 ET | 5215 | 38.1898 |
03:52 ET | 3655 | 38.21 |
03:54 ET | 3785 | 38.191 |
03:56 ET | 3688 | 38.191 |
03:57 ET | 10159 | 38.193 |
03:59 ET | 7479 | 38.18 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ternium SA | 7.7B | 11.3x | -14.81% |
United States Steel Corp | 8.6B | 11.0x | -10.92% |
Cleveland-Cliffs Inc | 7.5B | 20.2x | -25.61% |
Commercial Metals Co | 6.1B | 8.9x | +42.41% |
Vale SA | 51.3B | 6.6x | +12.79% |
Reliance Inc | 16.5B | 13.1x | +20.82% |
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products, and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region, and Other Markets. In the steel segment, steel products include slabs, billets, and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
---|---|
Revenue (TTM) | $18.8B |
Shares Outstanding | 196.3M |
Dividend Yield | 5.76% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.72 |
EPS | $3.38 |
Book Value | $63.26 |
P/E Ratio | 11.3x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 13.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.