Ternium SANYSE:TX
- LAST PRICE36.9100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots36.2400/ 2
- Ask / Lots37.7000/ 1
- Open / Previous Close--- / 36.9100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TX |
|---|---|---|
| 09:32 ET | 1854 | 36.74 |
| 09:34 ET | 2782 | 36.75 |
| 09:36 ET | 1973 | 36.8 |
| 09:38 ET | 400 | 36.7863 |
| 09:39 ET | 7112 | 37.06 |
| 09:41 ET | 300 | 37.04 |
| 09:50 ET | 564 | 37.02 |
| 09:52 ET | 782 | 37.1 |
| 09:54 ET | 300 | 37.21 |
| 09:59 ET | 1104 | 37.15 |
| 10:01 ET | 100 | 37.1675 |
| 10:03 ET | 2183 | 37.085 |
| 10:06 ET | 100 | 37.025 |
| 10:08 ET | 164 | 36.99 |
| 10:10 ET | 100 | 36.985 |
| 10:12 ET | 1000 | 37.039 |
| 10:19 ET | 150 | 36.975 |
| 10:24 ET | 100 | 36.975 |
| 10:28 ET | 513 | 37.05 |
| 10:30 ET | 200 | 37 |
| 10:32 ET | 100 | 37.05 |
| 10:37 ET | 350 | 37.1 |
| 10:39 ET | 285 | 37.07 |
| 10:53 ET | 100 | 37.03 |
| 11:02 ET | 300 | 36.995 |
| 11:06 ET | 5661 | 37.05 |
| 11:08 ET | 300 | 37.07 |
| 11:09 ET | 400 | 36.99 |
| 11:11 ET | 193 | 36.94 |
| 11:13 ET | 100 | 36.96 |
| 11:15 ET | 200 | 37 |
| 11:20 ET | 2381 | 36.94 |
| 11:22 ET | 626 | 36.945 |
| 11:26 ET | 100 | 36.94 |
| 11:27 ET | 100 | 36.94 |
| 11:29 ET | 300 | 36.94 |
| 11:31 ET | 425 | 36.805 |
| 11:33 ET | 100 | 36.805 |
| 11:36 ET | 1015 | 36.82 |
| 11:38 ET | 300 | 36.81 |
| 11:40 ET | 200 | 36.795 |
| 11:42 ET | 100 | 36.79 |
| 11:44 ET | 361 | 36.75 |
| 11:45 ET | 2581 | 36.775 |
| 11:51 ET | 161 | 36.78 |
| 11:58 ET | 600 | 36.81 |
| 12:00 ET | 665 | 36.805 |
| 12:05 ET | 100 | 36.76 |
| 12:09 ET | 635 | 36.84 |
| 12:23 ET | 211 | 36.84 |
| 12:25 ET | 161 | 36.82 |
| 12:30 ET | 100 | 36.87 |
| 12:32 ET | 100 | 36.875 |
| 12:34 ET | 656 | 36.9075 |
| 12:38 ET | 100 | 36.905 |
| 12:48 ET | 200 | 36.905 |
| 01:01 ET | 100 | 36.925 |
| 01:03 ET | 411 | 36.92 |
| 01:08 ET | 4219 | 36.935 |
| 01:12 ET | 100 | 36.94 |
| 01:14 ET | 100 | 36.92 |
| 01:17 ET | 100 | 36.91 |
| 01:19 ET | 163 | 36.91 |
| 01:24 ET | 200 | 36.95 |
| 01:26 ET | 300 | 36.905 |
| 01:28 ET | 623 | 36.9 |
| 01:30 ET | 164 | 36.905 |
| 01:32 ET | 100 | 36.905 |
| 01:35 ET | 200 | 36.88 |
| 01:37 ET | 200 | 36.855 |
| 01:39 ET | 233 | 36.88 |
| 01:42 ET | 100 | 36.85 |
| 01:44 ET | 200 | 36.835 |
| 01:48 ET | 162 | 36.83 |
| 01:50 ET | 600 | 36.85 |
| 02:00 ET | 300 | 36.86 |
| 02:02 ET | 261 | 36.86 |
| 02:04 ET | 200 | 36.855 |
| 02:06 ET | 100 | 36.845 |
| 02:08 ET | 200 | 36.835 |
| 02:09 ET | 400 | 36.83 |
| 02:11 ET | 300 | 36.83 |
| 02:13 ET | 200 | 36.81 |
| 02:15 ET | 662 | 36.77 |
| 02:18 ET | 138 | 36.7801 |
| 02:20 ET | 3400 | 36.78 |
| 02:22 ET | 400 | 36.745 |
| 02:26 ET | 400 | 36.74 |
| 02:27 ET | 703 | 36.765 |
| 02:29 ET | 355 | 36.7301 |
| 02:31 ET | 300 | 36.785 |
| 02:33 ET | 700 | 36.77 |
| 02:36 ET | 200 | 36.8 |
| 02:38 ET | 122 | 36.7975 |
| 02:40 ET | 300 | 36.85 |
| 02:42 ET | 161 | 36.865 |
| 02:45 ET | 1410 | 36.88 |
| 02:49 ET | 400 | 36.865 |
| 02:51 ET | 261 | 36.87 |
| 02:54 ET | 200 | 36.88 |
| 02:56 ET | 200 | 36.9 |
| 03:00 ET | 756 | 36.91 |
| 03:02 ET | 634 | 36.89 |
| 03:03 ET | 500 | 36.9 |
| 03:07 ET | 164 | 36.85 |
| 03:14 ET | 863 | 36.84 |
| 03:16 ET | 200 | 36.825 |
| 03:18 ET | 3055 | 36.851 |
| 03:23 ET | 161 | 36.81 |
| 03:25 ET | 600 | 36.84 |
| 03:30 ET | 500 | 36.82 |
| 03:32 ET | 375 | 36.825 |
| 03:34 ET | 200 | 36.795 |
| 03:36 ET | 100 | 36.78 |
| 03:38 ET | 100 | 36.775 |
| 03:39 ET | 200 | 36.745 |
| 03:41 ET | 300 | 36.73 |
| 03:43 ET | 500 | 36.74 |
| 03:45 ET | 842 | 36.74 |
| 03:48 ET | 685 | 36.73 |
| 03:50 ET | 1200 | 36.72 |
| 03:52 ET | 1510 | 36.76 |
| 03:54 ET | 755 | 36.8 |
| 03:56 ET | 400 | 36.82 |
| 03:57 ET | 1595 | 36.82 |
| 03:59 ET | 51003 | 36.91 |
Sep 26, 2024
Ternium Releases Sustainability Report 2023 and Announces Updated Decarbonization Target, from 4:56PM ET on Thursday Sep 26, 2024 by Dow Jones
4:56PM ET on Thursday Sep 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ternium SA | 7.2B | -10.5x | -14.81% |
United States Steel Corp | 7.9B | 15.8x | -10.92% |
Cleveland-Cliffs Inc | 6.0B | 161.3x | -25.61% |
Commercial Metals Co | 6.3B | 11.4x | +42.41% |
Vale SA | 52.9B | 5.6x | +12.79% |
Carpenter Technology Corp | 8.0B | 43.3x | +1.52% |
Company Information
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products, and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region, and Other Markets. In the steel segment, steel products include slabs, billets, and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Contact Information
- Headquarters
- 26 Boulevard Royal, 4th FloorLUXEMBOURG, Luxembourg 2449
- Phone
- 466-111-3815
- Fax
- ---
Executives
- Chairman of the Board
- Paolo Rocca
- Chief Executive Officer
- Maximo Vedoya
- Vice Chairman of the Board
- Daniel Novegil
- Chief Financial Officer
- Pablo Brizzio
- Ternium Argentina President
- Martin Berardi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $19.4B |
Shares Outstanding | 196.3M |
Dividend Yield | 5.96% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.67 |
EPS | $-3.52 |
Book Value | $63.26 |
P/E Ratio | -10.5x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 29.5x |
Operating Margin | 7.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
