Ternium SANYSE:TX
- LAST PRICE43.6200
- TODAY'S CHANGE (%)-0.0200 (-0.0458%)
- Bid / Lots41.3100/ 1
- Ask / Lots43.7500/ 2
- Open / Previous Close43.5600 / 43.6400
- Day Range
- 52 Week Range
- Volume199,378
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TX |
|---|---|---|
| 09:32 ET | 2370 | 43.545 |
| 09:38 ET | 2052 | 43.37 |
| 09:41 ET | 1200 | 43.37 |
| 09:43 ET | 200 | 43.47 |
| 09:45 ET | 1180 | 43.37 |
| 09:48 ET | 1100 | 43.47 |
| 09:50 ET | 1400 | 43.37 |
| 09:52 ET | 2929 | 43.49 |
| 09:54 ET | 1600 | 43.48 |
| 09:57 ET | 100 | 43.6 |
| 10:01 ET | 300 | 43.58 |
| 10:03 ET | 100 | 43.55 |
| 10:06 ET | 700 | 43.45 |
| 10:08 ET | 2964 | 43.415 |
| 10:10 ET | 200 | 43.37 |
| 10:12 ET | 300 | 43.4 |
| 10:14 ET | 1400 | 43.43 |
| 10:15 ET | 500 | 43.46 |
| 10:17 ET | 100 | 43.46 |
| 10:19 ET | 200 | 43.43 |
| 10:21 ET | 633 | 43.37 |
| 10:24 ET | 700 | 43.41 |
| 10:26 ET | 800 | 43.42 |
| 10:28 ET | 5495 | 43.47 |
| 10:30 ET | 1630 | 43.48 |
| 10:32 ET | 435 | 43.53 |
| 10:35 ET | 1003 | 43.4101 |
| 10:37 ET | 200 | 43.435 |
| 10:39 ET | 674 | 43.45 |
| 10:42 ET | 579 | 43.445 |
| 10:46 ET | 240 | 43.4339 |
| 10:48 ET | 900 | 43.48 |
| 10:50 ET | 1165 | 43.46 |
| 10:51 ET | 400 | 43.43 |
| 10:53 ET | 874 | 43.46 |
| 10:55 ET | 100 | 43.48 |
| 10:57 ET | 900 | 43.48 |
| 11:00 ET | 700 | 43.55 |
| 11:02 ET | 100 | 43.51 |
| 11:04 ET | 300 | 43.48 |
| 11:06 ET | 100 | 43.48 |
| 11:08 ET | 709 | 43.5 |
| 11:09 ET | 812 | 43.44 |
| 11:11 ET | 200 | 43.47 |
| 11:13 ET | 400 | 43.49 |
| 11:18 ET | 646 | 43.45 |
| 11:20 ET | 300 | 43.45 |
| 11:22 ET | 200 | 43.45 |
| 11:24 ET | 200 | 43.45 |
| 11:26 ET | 700 | 43.49 |
| 11:29 ET | 200 | 43.49 |
| 11:33 ET | 300 | 43.5 |
| 11:36 ET | 1685 | 43.45 |
| 11:38 ET | 661 | 43.465 |
| 11:40 ET | 1402 | 43.485 |
| 11:42 ET | 500 | 43.51 |
| 11:44 ET | 300 | 43.53 |
| 11:45 ET | 124 | 43.508 |
| 11:49 ET | 1477 | 43.55 |
| 11:51 ET | 2888 | 43.54 |
| 11:54 ET | 200 | 43.55 |
| 11:56 ET | 100 | 43.55 |
| 11:58 ET | 682 | 43.55 |
| 12:00 ET | 505 | 43.57 |
| 12:02 ET | 500 | 43.54 |
| 12:05 ET | 100 | 43.54 |
| 12:07 ET | 539 | 43.53 |
| 12:09 ET | 200 | 43.52 |
| 12:12 ET | 753 | 43.56 |
| 12:14 ET | 1189 | 43.62 |
| 12:16 ET | 159 | 43.625 |
| 12:18 ET | 200 | 43.65 |
| 12:21 ET | 734 | 43.61 |
| 12:23 ET | 1200 | 43.5845 |
| 12:25 ET | 100 | 43.58 |
| 12:27 ET | 206 | 43.5896 |
| 12:30 ET | 300 | 43.6 |
| 12:32 ET | 200 | 43.56 |
| 12:34 ET | 100 | 43.59 |
| 12:36 ET | 200 | 43.56 |
| 12:38 ET | 472 | 43.6 |
| 12:39 ET | 200 | 43.61 |
| 12:43 ET | 400 | 43.61 |
| 12:45 ET | 100 | 43.59 |
| 12:48 ET | 300 | 43.58 |
| 12:54 ET | 100 | 43.55 |
| 12:57 ET | 100 | 43.54 |
| 12:59 ET | 300 | 43.51 |
| 01:01 ET | 800 | 43.54 |
| 01:03 ET | 910 | 43.54 |
| 01:06 ET | 942 | 43.59 |
| 01:10 ET | 700 | 43.61 |
| 01:14 ET | 100 | 43.57 |
| 01:15 ET | 100 | 43.59 |
| 01:17 ET | 200 | 43.57 |
| 01:19 ET | 262 | 43.58 |
| 01:21 ET | 100 | 43.56 |
| 01:24 ET | 200 | 43.54 |
| 01:26 ET | 100 | 43.555 |
| 01:28 ET | 924 | 43.55 |
| 01:30 ET | 900 | 43.59 |
| 01:33 ET | 1100 | 43.59 |
| 01:35 ET | 300 | 43.61 |
| 01:39 ET | 100 | 43.65 |
| 01:42 ET | 200 | 43.61 |
| 01:44 ET | 100 | 43.62 |
| 01:48 ET | 200 | 43.62 |
| 01:50 ET | 200 | 43.62 |
| 01:51 ET | 100 | 43.62 |
| 01:53 ET | 100 | 43.61 |
| 01:55 ET | 200 | 43.61 |
| 01:57 ET | 200 | 43.62 |
| 02:00 ET | 100 | 43.61 |
| 02:02 ET | 100 | 43.61 |
| 02:04 ET | 1000 | 43.59 |
| 02:08 ET | 200 | 43.59 |
| 02:09 ET | 300 | 43.6 |
| 02:11 ET | 624 | 43.63 |
| 02:15 ET | 110 | 43.632 |
| 02:18 ET | 1461 | 43.6 |
| 02:20 ET | 200 | 43.6175 |
| 02:24 ET | 300 | 43.6 |
| 02:26 ET | 3607 | 43.61 |
| 02:29 ET | 1297 | 43.62 |
| 02:33 ET | 1284 | 43.7 |
| 02:36 ET | 644 | 43.68 |
| 02:40 ET | 805 | 43.69 |
| 02:47 ET | 490 | 43.68 |
| 02:49 ET | 1087 | 43.6802 |
| 02:54 ET | 300 | 43.68 |
| 02:56 ET | 531 | 43.64 |
| 02:58 ET | 400 | 43.655 |
| 03:00 ET | 1349 | 43.64 |
| 03:03 ET | 100 | 43.64 |
| 03:05 ET | 200 | 43.62 |
| 03:07 ET | 200 | 43.62 |
| 03:09 ET | 593 | 43.62 |
| 03:12 ET | 1088 | 43.65 |
| 03:16 ET | 100 | 43.68 |
| 03:20 ET | 300 | 43.64 |
| 03:21 ET | 453 | 43.64 |
| 03:23 ET | 1049 | 43.65 |
| 03:25 ET | 1640 | 43.66 |
| 03:27 ET | 1100 | 43.66 |
| 03:32 ET | 100 | 43.66 |
| 03:34 ET | 500 | 43.65 |
| 03:38 ET | 2950 | 43.56 |
| 03:39 ET | 3382 | 43.56 |
| 03:41 ET | 1497 | 43.55 |
| 03:43 ET | 200 | 43.55 |
| 03:45 ET | 800 | 43.57 |
| 03:48 ET | 500 | 43.56 |
| 03:50 ET | 660 | 43.54 |
| 03:52 ET | 2575 | 43.55 |
| 03:54 ET | 515 | 43.555 |
| 03:56 ET | 7624 | 43.59 |
| 03:57 ET | 2930 | 43.59 |
| 03:59 ET | 8985 | 43.62 |
Apr 30, 2024
Shareholders Approve all Resolutions on the Agenda of Ternium's Annual General Meeting, from 4:17PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:17PM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 24, 2024
Ternium Announces First Quarter of 2024 Results, from 4:21PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:21PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ternium SA | 8.6B | 12.9x | -14.81% |
United States Steel Corp | 8.1B | 10.9x | -10.92% |
Cleveland-Cliffs Inc | 8.3B | 23.6x | -25.61% |
Commercial Metals Co | 6.7B | 9.9x | +42.41% |
Vale SA | 58.9B | 7.2x | +12.79% |
Reliance Inc | 17.1B | 14.2x | +20.82% |
Company Information
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products, and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region, and Other Markets. In the steel segment, steel products include slabs, billets, and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Contact Information
- Headquarters
- 26 Boulevard Royal, 4th FloorLUXEMBOURG, Luxembourg 2449
- Phone
- 466-111-3815
- Fax
- ---
Executives
- Chairman of the Board
- Paolo Rocca
- Chief Executive Officer
- Maximo Vedoya
- Vice Chairman of the Board
- Daniel Novegil
- Chief Financial Officer
- Pablo Brizzio
- Ternium Argentina President
- Martin Berardi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6B |
|---|---|
Revenue (TTM) | $18.8B |
Shares Outstanding | 196.3M |
Dividend Yield | 5.04% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.66 |
EPS | $3.38 |
Book Value | $63.26 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 13.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
