Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TX |
---|---|---|
09:32 ET | 1535 | 42.2576 |
09:34 ET | 100 | 42.37 |
09:36 ET | 118 | 42.37 |
09:39 ET | 5312 | 42.24 |
09:48 ET | 347 | 42.19 |
09:52 ET | 100 | 42.22 |
09:57 ET | 100 | 42.23 |
10:01 ET | 104 | 42.1871 |
10:08 ET | 200 | 42.175 |
10:10 ET | 1932 | 42.2 |
10:12 ET | 2455 | 42.22 |
10:14 ET | 400 | 42.195 |
10:15 ET | 1190 | 42.28 |
10:17 ET | 361 | 42.28 |
10:19 ET | 500 | 42.37 |
10:21 ET | 100 | 42.45 |
10:24 ET | 1480 | 42.25 |
10:26 ET | 812 | 42.35 |
10:28 ET | 150 | 42.3999 |
10:30 ET | 200 | 42.4 |
10:32 ET | 1159 | 42.305 |
10:33 ET | 2200 | 42.36 |
10:35 ET | 3088 | 42.25 |
10:37 ET | 441 | 42.21 |
10:42 ET | 1549 | 42.15 |
10:46 ET | 1004 | 42.11 |
10:48 ET | 300 | 42.14 |
10:51 ET | 200 | 42.17 |
10:57 ET | 704 | 42.17 |
11:00 ET | 600 | 42.11 |
11:06 ET | 100 | 42.16 |
11:08 ET | 620 | 42.2299 |
11:09 ET | 300 | 42.205 |
11:11 ET | 400 | 42.17 |
11:13 ET | 406 | 42.15 |
11:15 ET | 2288 | 42.08 |
11:18 ET | 230 | 42.0877 |
11:20 ET | 503 | 42.11 |
11:24 ET | 1740 | 42.24 |
11:26 ET | 270 | 42.27 |
11:27 ET | 258 | 42.295 |
11:29 ET | 100 | 42.3 |
11:31 ET | 200 | 42.31 |
11:33 ET | 1300 | 42.3455 |
11:36 ET | 518 | 42.46 |
11:38 ET | 482 | 42.39 |
11:40 ET | 200 | 42.415 |
11:42 ET | 292 | 42.38 |
11:44 ET | 100 | 42.385 |
11:45 ET | 100 | 42.42 |
11:47 ET | 200 | 42.4 |
11:49 ET | 300 | 42.36 |
11:51 ET | 555 | 42.35 |
11:54 ET | 964 | 42.33 |
11:56 ET | 500 | 42.34 |
12:00 ET | 366 | 42.3793 |
12:02 ET | 200 | 42.32 |
12:03 ET | 100 | 42.345 |
12:05 ET | 4215 | 42.42 |
12:07 ET | 306 | 42.39 |
12:16 ET | 100 | 42.39 |
12:18 ET | 600 | 42.415 |
12:20 ET | 400 | 42.375 |
12:21 ET | 1100 | 42.385 |
12:23 ET | 900 | 42.345 |
12:25 ET | 100 | 42.35 |
12:27 ET | 617 | 42.44 |
12:30 ET | 202 | 42.38 |
12:32 ET | 539 | 42.405 |
12:34 ET | 100 | 42.43 |
12:36 ET | 478 | 42.4 |
12:38 ET | 494 | 42.4 |
12:41 ET | 216 | 42.41 |
12:45 ET | 2900 | 42.37 |
12:50 ET | 500 | 42.3654 |
12:54 ET | 386 | 42.39 |
12:56 ET | 300 | 42.37 |
12:57 ET | 200 | 42.38 |
12:59 ET | 600 | 42.34 |
01:01 ET | 398 | 42.32 |
01:03 ET | 1400 | 42.35 |
01:08 ET | 100 | 42.34 |
01:10 ET | 170 | 42.34 |
01:14 ET | 400 | 42.34 |
01:19 ET | 300 | 42.39 |
01:26 ET | 700 | 42.38 |
01:30 ET | 2900 | 42.3 |
01:35 ET | 287 | 42.32 |
01:37 ET | 400 | 42.4199 |
01:39 ET | 124 | 42.38 |
01:42 ET | 705 | 42.37 |
01:48 ET | 1951 | 42.36 |
01:53 ET | 252 | 42.36 |
01:57 ET | 100 | 42.38 |
02:00 ET | 377 | 42.3763 |
02:02 ET | 1284 | 42.43 |
02:04 ET | 200 | 42.49 |
02:06 ET | 300 | 42.505 |
02:08 ET | 991 | 42.52 |
02:09 ET | 2452 | 42.55 |
02:11 ET | 803 | 42.46 |
02:13 ET | 100 | 42.5 |
02:15 ET | 100 | 42.5 |
02:18 ET | 100 | 42.57 |
02:20 ET | 300 | 42.57 |
02:22 ET | 300 | 42.6 |
02:24 ET | 2333 | 42.55 |
02:26 ET | 482 | 42.5944 |
02:27 ET | 354 | 42.67 |
02:31 ET | 2100 | 42.51 |
02:33 ET | 201 | 42.66 |
02:36 ET | 3600 | 42.49 |
02:38 ET | 244 | 42.56 |
02:40 ET | 1185 | 42.71 |
02:42 ET | 760 | 42.87 |
02:44 ET | 100 | 42.86 |
02:45 ET | 2729 | 42.78 |
02:47 ET | 520 | 42.8 |
02:51 ET | 1200 | 42.83 |
02:54 ET | 705 | 42.835 |
02:56 ET | 200 | 42.87 |
02:58 ET | 600 | 42.8 |
03:00 ET | 150 | 42.835 |
03:02 ET | 700 | 42.93 |
03:03 ET | 657 | 42.88 |
03:05 ET | 944 | 42.91 |
03:07 ET | 300 | 42.93 |
03:09 ET | 100 | 42.924 |
03:12 ET | 3022 | 42.86 |
03:14 ET | 1567 | 42.91 |
03:16 ET | 550 | 42.87 |
03:18 ET | 2985 | 42.91 |
03:20 ET | 200 | 42.915 |
03:21 ET | 3538 | 42.86 |
03:23 ET | 4010 | 42.91 |
03:25 ET | 400 | 42.93 |
03:27 ET | 816 | 42.93 |
03:30 ET | 606 | 42.94 |
03:32 ET | 3921 | 42.93 |
03:34 ET | 100 | 42.88 |
03:36 ET | 2767 | 42.86 |
03:38 ET | 5440 | 42.77 |
03:39 ET | 4491 | 42.71 |
03:41 ET | 1722 | 42.75 |
03:43 ET | 696 | 42.7 |
03:45 ET | 2223 | 42.73 |
03:48 ET | 1639 | 42.75 |
03:50 ET | 5588 | 42.73 |
03:52 ET | 4435 | 42.74 |
03:54 ET | 12007 | 42.64 |
03:56 ET | 6699 | 42.67 |
03:57 ET | 8829 | 42.7 |
03:59 ET | 10497 | 42.71 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ternium SA | 8.3B | 12.6x | -14.81% |
United States Steel Corp | 8.2B | 10.6x | -10.92% |
Cleveland-Cliffs Inc | 8.0B | 22.3x | -25.61% |
Commercial Metals Co | 6.2B | 9.4x | +42.41% |
Vale SA | 55.3B | 6.9x | +12.79% |
Reliance Inc | 16.4B | 12.7x | +20.82% |
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region and Other Markets. In the steel segment, steel products include slabs, billets and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
---|---|
Revenue (TTM) | $18.8B |
Shares Outstanding | 196.3M |
Dividend Yield | 7.73% |
Annual Dividend Rate | 3.3000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.63 |
EPS | $3.38 |
Book Value | $63.26 |
P/E Ratio | 12.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 13.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.