Ternium SANYSE:TX
- LAST PRICE40.3100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots39.8100/ 1
- Ask / Lots40.3900/ 13
- Open / Previous Close0.0000 / 40.3100
- Day Range---
- 52 Week Range
- Volume2
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TX |
|---|---|---|
| 09:32 ET | 4805 | 40.74 |
| 09:36 ET | 100 | 40.585 |
| 09:38 ET | 218 | 40.6219 |
| 09:43 ET | 910 | 40.63 |
| 09:45 ET | 1082 | 40.62 |
| 09:48 ET | 700 | 40.54 |
| 09:50 ET | 100 | 40.55 |
| 09:52 ET | 1472 | 40.5356 |
| 09:54 ET | 400 | 40.49 |
| 09:56 ET | 350 | 40.495 |
| 09:57 ET | 841 | 40.5 |
| 10:01 ET | 100 | 40.485 |
| 10:08 ET | 200 | 40.46 |
| 10:10 ET | 1506 | 40.4429 |
| 10:12 ET | 900 | 40.3501 |
| 10:14 ET | 200 | 40.36 |
| 10:15 ET | 1852 | 40.51 |
| 10:19 ET | 1100 | 40.45 |
| 10:21 ET | 15250 | 40.514 |
| 10:24 ET | 534 | 40.535 |
| 10:26 ET | 2700 | 40.5625 |
| 10:28 ET | 913 | 40.525 |
| 10:30 ET | 634 | 40.49 |
| 10:32 ET | 400 | 40.44 |
| 10:33 ET | 1419 | 40.36 |
| 10:35 ET | 3667 | 40.35 |
| 10:37 ET | 1021 | 40.4 |
| 10:39 ET | 1100 | 40.38 |
| 10:42 ET | 400 | 40.35 |
| 10:44 ET | 400 | 40.32 |
| 10:46 ET | 770 | 40.27 |
| 10:48 ET | 1736 | 40.275 |
| 10:50 ET | 6860 | 40.255 |
| 10:51 ET | 5153 | 40.33 |
| 10:53 ET | 3039 | 40.35 |
| 10:55 ET | 4095 | 40.43 |
| 10:57 ET | 809 | 40.35 |
| 11:00 ET | 1100 | 40.38 |
| 11:02 ET | 1022 | 40.38 |
| 11:04 ET | 1758 | 40.36 |
| 11:06 ET | 400 | 40.38 |
| 11:08 ET | 300 | 40.37 |
| 11:09 ET | 200 | 40.36 |
| 11:11 ET | 200 | 40.35 |
| 11:13 ET | 300 | 40.33 |
| 11:15 ET | 450 | 40.3 |
| 11:18 ET | 2641 | 40.36 |
| 11:20 ET | 1669 | 40.35 |
| 11:22 ET | 310 | 40.35 |
| 11:26 ET | 13685 | 40.49 |
| 11:27 ET | 35132 | 40.42 |
| 11:29 ET | 100 | 40.435 |
| 11:31 ET | 200 | 40.435 |
| 11:33 ET | 39540 | 40.35 |
| 11:38 ET | 2474 | 40.245 |
| 11:40 ET | 973 | 40.245 |
| 11:42 ET | 1099 | 40.27 |
| 11:44 ET | 1100 | 40.24 |
| 11:45 ET | 504 | 40.2 |
| 11:47 ET | 404 | 40.24 |
| 11:49 ET | 646 | 40.2728 |
| 11:51 ET | 721 | 40.3 |
| 11:54 ET | 100 | 40.275 |
| 11:56 ET | 1302 | 40.265 |
| 11:58 ET | 302 | 40.28 |
| 12:05 ET | 100 | 40.265 |
| 12:07 ET | 1517 | 40.235 |
| 12:12 ET | 100 | 40.23 |
| 12:14 ET | 800 | 40.22 |
| 12:16 ET | 100 | 40.2 |
| 12:18 ET | 900 | 40.12 |
| 12:20 ET | 300 | 40.11 |
| 12:21 ET | 3157 | 40.15 |
| 12:23 ET | 204 | 40.145 |
| 12:25 ET | 100 | 40.1325 |
| 12:27 ET | 852 | 40.14 |
| 12:30 ET | 700 | 40.14 |
| 12:32 ET | 400 | 40.135 |
| 12:34 ET | 1005 | 40.115 |
| 12:36 ET | 750 | 40.14 |
| 12:38 ET | 1005 | 40.125 |
| 12:39 ET | 200 | 40.11 |
| 12:41 ET | 200 | 40.1 |
| 12:43 ET | 300 | 40.11 |
| 12:45 ET | 800 | 40.14 |
| 12:48 ET | 501 | 40.14 |
| 12:50 ET | 1600 | 40.14 |
| 12:52 ET | 300 | 40.16 |
| 12:54 ET | 300 | 40.17 |
| 12:56 ET | 100 | 40.155 |
| 12:59 ET | 1264 | 40.1 |
| 01:01 ET | 309 | 40.09 |
| 01:03 ET | 100 | 40.08 |
| 01:06 ET | 1110 | 40.095 |
| 01:08 ET | 105 | 40.095 |
| 01:10 ET | 207 | 40.09 |
| 01:12 ET | 406 | 40.095 |
| 01:14 ET | 900 | 40.07 |
| 01:15 ET | 329 | 40.07 |
| 01:17 ET | 1453 | 40.09 |
| 01:19 ET | 706 | 40.0759 |
| 01:21 ET | 200 | 40.12 |
| 01:24 ET | 107 | 40.115 |
| 01:26 ET | 311 | 40.11 |
| 01:28 ET | 204 | 40.11 |
| 01:30 ET | 3833 | 40.13 |
| 01:32 ET | 1602 | 40.18 |
| 01:37 ET | 1730 | 40.155 |
| 01:39 ET | 972 | 40.08 |
| 01:42 ET | 501 | 40.12 |
| 01:44 ET | 739 | 40.11 |
| 01:46 ET | 700 | 40.04 |
| 01:48 ET | 4648 | 40 |
| 01:50 ET | 409 | 40.01 |
| 01:51 ET | 695 | 40.03 |
| 01:53 ET | 598 | 39.9853 |
| 01:55 ET | 811 | 39.995 |
| 01:57 ET | 1928 | 40.02 |
| 02:02 ET | 200 | 40.0228 |
| 02:04 ET | 2812 | 39.98 |
| 02:06 ET | 100 | 40.01 |
| 02:08 ET | 200 | 40 |
| 02:09 ET | 1100 | 40.01 |
| 02:11 ET | 200 | 40 |
| 02:13 ET | 400 | 40.02 |
| 02:15 ET | 956 | 40.01 |
| 02:18 ET | 900 | 40.04 |
| 02:20 ET | 200 | 40.02 |
| 02:22 ET | 400 | 40 |
| 02:24 ET | 1500 | 40 |
| 02:26 ET | 200 | 40.01 |
| 02:27 ET | 4231 | 40 |
| 02:29 ET | 1379 | 40.02 |
| 02:31 ET | 100 | 40.01 |
| 02:33 ET | 2434 | 40 |
| 02:36 ET | 4740 | 40.02 |
| 02:38 ET | 1318 | 40 |
| 02:40 ET | 304 | 40 |
| 02:42 ET | 5549 | 40.02 |
| 02:44 ET | 500 | 40.06 |
| 02:45 ET | 719 | 40.03 |
| 02:47 ET | 100 | 40.015 |
| 02:49 ET | 1507 | 39.99 |
| 02:56 ET | 200 | 40 |
| 02:58 ET | 2755 | 40 |
| 03:00 ET | 1847 | 40 |
| 03:02 ET | 300 | 39.99 |
| 03:03 ET | 811 | 40 |
| 03:05 ET | 818 | 40.02 |
| 03:07 ET | 1054 | 40.03 |
| 03:09 ET | 1998 | 40.065 |
| 03:12 ET | 200 | 40.1 |
| 03:14 ET | 200 | 40.06 |
| 03:16 ET | 3137 | 40.09 |
| 03:18 ET | 601 | 40.1 |
| 03:20 ET | 1758 | 40.08 |
| 03:21 ET | 1171 | 40.098 |
| 03:23 ET | 100 | 40.0803 |
| 03:25 ET | 300 | 40.09 |
| 03:27 ET | 870 | 40.1 |
| 03:30 ET | 637 | 40.09 |
| 03:32 ET | 2985 | 40.17 |
| 03:34 ET | 100 | 40.18 |
| 03:36 ET | 1025 | 40.15 |
| 03:38 ET | 1981 | 40.125 |
| 03:39 ET | 3752 | 40.17 |
| 03:41 ET | 1203 | 40.23 |
| 03:43 ET | 1899 | 40.2 |
| 03:45 ET | 3105 | 40.24 |
| 03:48 ET | 1323 | 40.28 |
| 03:50 ET | 1200 | 40.275 |
| 03:52 ET | 5259 | 40.27 |
| 03:54 ET | 2639 | 40.28 |
| 03:56 ET | 9567 | 40.25 |
| 03:57 ET | 9660 | 40.225 |
| 03:59 ET | 15453 | 40.31 |
Apr 30, 2024
Shareholders Approve all Resolutions on the Agenda of Ternium's Annual General Meeting, from 4:17PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:17PM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 24, 2024
Ternium Announces First Quarter of 2024 Results, from 4:21PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:21PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ternium SA | 7.9B | 11.9x | -14.81% |
United States Steel Corp | 8.6B | 11.2x | -10.92% |
Cleveland-Cliffs Inc | 8.2B | 22.9x | -25.61% |
Commercial Metals Co | 6.5B | 9.7x | +42.41% |
Vale SA | 57.4B | 7.0x | +12.79% |
Reliance Inc | 16.8B | 13.6x | +20.82% |
Company Information
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products, and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region, and Other Markets. In the steel segment, steel products include slabs, billets, and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Contact Information
- Headquarters
- 26 Boulevard Royal, 4th FloorLUXEMBOURG, Luxembourg 2449
- Phone
- 466-111-3815
- Fax
- ---
Executives
- Chairman of the Board
- Paolo Rocca
- Chief Executive Officer
- Maximo Vedoya
- Vice Chairman of the Board
- Daniel Novegil
- Chief Financial Officer
- Pablo Brizzio
- Ternium Argentina President
- Martin Berardi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $18.8B |
Shares Outstanding | 196.3M |
Dividend Yield | 8.19% |
Annual Dividend Rate | 3.3000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.66 |
EPS | $3.38 |
Book Value | $63.26 |
P/E Ratio | 11.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 13.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
