Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TX |
---|---|---|
09:32 ET | 2762 | 40.76 |
09:34 ET | 860 | 40.525 |
09:36 ET | 980 | 40.4757 |
09:38 ET | 300 | 40.32 |
09:39 ET | 597 | 40.11 |
09:41 ET | 326 | 40.235 |
09:43 ET | 900 | 40.39 |
09:45 ET | 400 | 40.44 |
09:48 ET | 200 | 40.38 |
09:50 ET | 28587 | 40.6 |
09:52 ET | 1200 | 40.43 |
09:56 ET | 400 | 40.43 |
09:57 ET | 300 | 40.5 |
09:59 ET | 900 | 40.48 |
10:01 ET | 100 | 40.6 |
10:03 ET | 2447 | 40.26 |
10:06 ET | 100 | 40.26 |
10:08 ET | 208 | 40.32 |
10:10 ET | 923 | 40.24 |
10:12 ET | 300 | 40.28 |
10:14 ET | 2300 | 40.41 |
10:15 ET | 400 | 40.26 |
10:17 ET | 100 | 40.2 |
10:19 ET | 1399 | 40.22 |
10:21 ET | 1121 | 40.23 |
10:24 ET | 200 | 40.18 |
10:26 ET | 2099 | 40.34 |
10:28 ET | 100 | 40.4 |
10:30 ET | 3467 | 40.32 |
10:32 ET | 200 | 40.29 |
10:33 ET | 2099 | 40.28 |
10:35 ET | 334 | 40.25 |
10:37 ET | 360 | 40.1738 |
10:39 ET | 600 | 40.295 |
10:46 ET | 1700 | 40.35 |
10:48 ET | 326 | 40.35 |
10:50 ET | 200 | 40.4 |
10:51 ET | 100 | 40.34 |
10:53 ET | 100 | 40.36 |
10:55 ET | 100 | 40.37 |
10:57 ET | 110 | 40.3674 |
11:00 ET | 200 | 40.34 |
11:02 ET | 497 | 40.34 |
11:04 ET | 1932 | 40.37 |
11:06 ET | 100 | 40.4 |
11:08 ET | 100 | 40.37 |
11:09 ET | 296 | 40.37 |
11:13 ET | 200 | 40.37 |
11:15 ET | 100 | 40.4 |
11:20 ET | 558 | 40.37 |
11:22 ET | 510 | 40.34 |
11:24 ET | 730 | 40.37 |
11:29 ET | 300 | 40.37 |
11:31 ET | 300 | 40.35 |
11:33 ET | 800 | 40.39 |
11:36 ET | 2903 | 40.36 |
11:40 ET | 800 | 40.32 |
11:42 ET | 753 | 40.34 |
11:44 ET | 300 | 40.3 |
11:45 ET | 803 | 40.31 |
11:47 ET | 100 | 40.3 |
11:54 ET | 2570 | 40.33 |
11:56 ET | 300 | 40.35 |
11:58 ET | 300 | 40.3301 |
12:00 ET | 200 | 40.35 |
12:02 ET | 200 | 40.35 |
12:05 ET | 6205 | 40.465 |
12:07 ET | 300 | 40.55 |
12:16 ET | 701 | 40.61 |
12:20 ET | 100 | 40.62 |
12:21 ET | 749 | 40.55 |
12:23 ET | 100 | 40.52 |
12:27 ET | 217 | 40.62 |
12:30 ET | 1837 | 40.5 |
12:32 ET | 113 | 40.48 |
12:34 ET | 100 | 40.48 |
12:36 ET | 1369 | 40.46 |
12:39 ET | 100 | 40.41 |
12:41 ET | 654 | 40.41 |
12:45 ET | 400 | 40.41 |
12:48 ET | 1762 | 40.38 |
12:50 ET | 300 | 40.37 |
12:52 ET | 1581 | 40.42 |
12:54 ET | 500 | 40.39 |
12:56 ET | 100 | 40.405 |
12:57 ET | 400 | 40.41 |
01:08 ET | 913 | 40.34 |
01:10 ET | 2168 | 40.34 |
01:12 ET | 307 | 40.32 |
01:14 ET | 192 | 40.31 |
01:15 ET | 200 | 40.305 |
01:17 ET | 100 | 40.29 |
01:19 ET | 1000 | 40.305 |
01:21 ET | 725 | 40.29 |
01:24 ET | 761 | 40.27 |
01:26 ET | 4058 | 40.29 |
01:30 ET | 113 | 40.275 |
01:32 ET | 200 | 40.26 |
01:35 ET | 4688 | 40.27 |
01:37 ET | 5178 | 40.36 |
01:39 ET | 100 | 40.34 |
01:42 ET | 3066 | 40.29 |
01:44 ET | 300 | 40.26 |
01:46 ET | 100 | 40.3198 |
01:48 ET | 2911 | 40.34 |
01:50 ET | 385 | 40.31 |
01:51 ET | 400 | 40.31 |
01:55 ET | 517 | 40.3101 |
01:57 ET | 300 | 40.3 |
02:00 ET | 1040 | 40.36 |
02:02 ET | 142 | 40.35 |
02:04 ET | 200 | 40.34 |
02:06 ET | 856 | 40.33 |
02:08 ET | 600 | 40.34 |
02:11 ET | 100 | 40.33 |
02:13 ET | 103 | 40.33 |
02:15 ET | 1000 | 40.35 |
02:18 ET | 100 | 40.36 |
02:20 ET | 2222 | 40.395 |
02:22 ET | 200 | 40.41 |
02:24 ET | 3225 | 40.4001 |
02:26 ET | 1200 | 40.39 |
02:27 ET | 100 | 40.37 |
02:29 ET | 100 | 40.34 |
02:31 ET | 670 | 40.355 |
02:33 ET | 300 | 40.34 |
02:36 ET | 200 | 40.32 |
02:40 ET | 484 | 40.34 |
02:42 ET | 1300 | 40.32 |
02:44 ET | 643 | 40.31 |
02:45 ET | 800 | 40.265 |
02:47 ET | 1660 | 40.31 |
02:49 ET | 300 | 40.36 |
02:54 ET | 100 | 40.35 |
02:56 ET | 300 | 40.33 |
02:58 ET | 968 | 40.37 |
03:00 ET | 2112 | 40.39 |
03:03 ET | 2596 | 40.44 |
03:05 ET | 100 | 40.46 |
03:09 ET | 200 | 40.465 |
03:12 ET | 1100 | 40.4 |
03:14 ET | 606 | 40.37 |
03:16 ET | 300 | 40.37 |
03:18 ET | 2085 | 40.38 |
03:23 ET | 2452 | 40.4 |
03:25 ET | 434 | 40.42 |
03:27 ET | 2173 | 40.45 |
03:30 ET | 1300 | 40.45 |
03:32 ET | 1975 | 40.44 |
03:34 ET | 416 | 40.36 |
03:36 ET | 200 | 40.36 |
03:38 ET | 4674 | 40.39 |
03:39 ET | 1461 | 40.39 |
03:41 ET | 7932 | 40.46 |
03:43 ET | 1736 | 40.48 |
03:45 ET | 2126 | 40.44 |
03:48 ET | 1903 | 40.46 |
03:50 ET | 1676 | 40.46 |
03:52 ET | 3737 | 40.4 |
03:54 ET | 4074 | 40.355 |
03:56 ET | 3729 | 40.3 |
03:57 ET | 7703 | 40.34 |
03:59 ET | 14440 | 40.29 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ternium SA | 7.9B | 11.9x | -14.81% |
United States Steel Corp | 8.2B | 10.8x | -10.92% |
Cleveland-Cliffs Inc | 8.4B | 23.5x | -25.61% |
Commercial Metals Co | 6.5B | 9.7x | +42.41% |
Vale SA | 57.3B | 7.0x | +12.79% |
Reliance Inc | 16.6B | 13.5x | +20.82% |
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products, and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region, and Other Markets. In the steel segment, steel products include slabs, billets, and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
---|---|
Revenue (TTM) | $18.8B |
Shares Outstanding | 196.3M |
Dividend Yield | 8.19% |
Annual Dividend Rate | 3.3000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.67 |
EPS | $3.38 |
Book Value | $63.26 |
P/E Ratio | 11.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 13.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.