Ternium SANYSE:TX
- LAST PRICE43.6400
- TODAY'S CHANGE (%)0.5600 (1.2999%)
- Bid / Lots40.5400/ 1
- Ask / Lots44.3400/ 1
- Open / Previous Close43.4200 / 43.0800
- Day Range
- 52 Week Range
- Volume356,295
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TX |
|---|---|---|
| 09:32 ET | 2197 | 43.42 |
| 09:34 ET | 200 | 43.4592 |
| 09:36 ET | 100 | 43.34 |
| 09:38 ET | 800 | 43.34 |
| 09:39 ET | 100 | 43.2 |
| 09:41 ET | 200 | 43.31 |
| 09:43 ET | 100 | 43.3 |
| 09:50 ET | 100 | 43.2575 |
| 09:52 ET | 215 | 43.3506 |
| 09:54 ET | 1000 | 43.248 |
| 09:56 ET | 1300 | 43.315 |
| 09:57 ET | 8524 | 43.33 |
| 09:59 ET | 3200 | 43.21 |
| 10:01 ET | 400 | 43.135 |
| 10:03 ET | 2051 | 43.26 |
| 10:06 ET | 100 | 43.26 |
| 10:08 ET | 537 | 43.275 |
| 10:10 ET | 11066 | 43.33 |
| 10:12 ET | 2882 | 43.4 |
| 10:14 ET | 1100 | 43.44 |
| 10:15 ET | 100 | 43.44 |
| 10:17 ET | 200 | 43.48 |
| 10:19 ET | 7160 | 43.5 |
| 10:21 ET | 9633 | 43.415 |
| 10:26 ET | 283 | 43.4208 |
| 10:28 ET | 3877 | 43.46 |
| 10:33 ET | 3227 | 43.59 |
| 10:35 ET | 2682 | 43.46 |
| 10:37 ET | 6000 | 43.4199 |
| 10:42 ET | 1611 | 43.38 |
| 10:44 ET | 14887 | 43.45 |
| 10:48 ET | 300 | 43.46 |
| 10:50 ET | 126 | 43.465 |
| 10:51 ET | 3016 | 43.49 |
| 10:53 ET | 3977 | 43.5 |
| 10:55 ET | 300 | 43.5424 |
| 10:57 ET | 2800 | 43.5 |
| 11:00 ET | 5100 | 43.48 |
| 11:02 ET | 2300 | 43.46 |
| 11:04 ET | 300 | 43.49 |
| 11:08 ET | 1000 | 43.47 |
| 11:11 ET | 400 | 43.44 |
| 11:13 ET | 100 | 43.46 |
| 11:20 ET | 100 | 43.44 |
| 11:22 ET | 400 | 43.435 |
| 11:24 ET | 300 | 43.4 |
| 11:26 ET | 230 | 43.385 |
| 11:27 ET | 100 | 43.4 |
| 11:29 ET | 600 | 43.35 |
| 11:31 ET | 300 | 43.35 |
| 11:33 ET | 200 | 43.36 |
| 11:38 ET | 300 | 43.365 |
| 11:42 ET | 300 | 43.365 |
| 11:45 ET | 320 | 43.3965 |
| 11:47 ET | 582 | 43.3759 |
| 11:49 ET | 100 | 43.37 |
| 11:51 ET | 100 | 43.37 |
| 11:54 ET | 319 | 43.4 |
| 11:56 ET | 300 | 43.4 |
| 12:00 ET | 300 | 43.415 |
| 12:02 ET | 100 | 43.43 |
| 12:03 ET | 400 | 43.45 |
| 12:09 ET | 100 | 43.44 |
| 12:20 ET | 200 | 43.45 |
| 12:23 ET | 100 | 43.45 |
| 12:25 ET | 500 | 43.44 |
| 12:27 ET | 100 | 43.45 |
| 12:30 ET | 100 | 43.45 |
| 12:32 ET | 2899 | 43.52 |
| 12:34 ET | 500 | 43.49 |
| 12:39 ET | 100 | 43.49 |
| 12:45 ET | 500 | 43.53 |
| 12:50 ET | 5358 | 43.49 |
| 12:52 ET | 2792 | 43.52 |
| 12:54 ET | 6599 | 43.51 |
| 12:56 ET | 800 | 43.46 |
| 12:59 ET | 100 | 43.45 |
| 01:03 ET | 100 | 43.46 |
| 01:06 ET | 100 | 43.44 |
| 01:08 ET | 243 | 43.47 |
| 01:10 ET | 100 | 43.48 |
| 01:12 ET | 9849 | 43.525 |
| 01:14 ET | 6364 | 43.47 |
| 01:17 ET | 100 | 43.47 |
| 01:19 ET | 300 | 43.49 |
| 01:21 ET | 566 | 43.53 |
| 01:24 ET | 200 | 43.555 |
| 01:26 ET | 100 | 43.57 |
| 01:28 ET | 417 | 43.55 |
| 01:30 ET | 400 | 43.57 |
| 01:32 ET | 350 | 43.59 |
| 01:33 ET | 317 | 43.64 |
| 01:35 ET | 400 | 43.6 |
| 01:37 ET | 400 | 43.6 |
| 01:39 ET | 300 | 43.61 |
| 01:42 ET | 300 | 43.6 |
| 01:44 ET | 1604 | 43.55 |
| 01:46 ET | 2627 | 43.575 |
| 01:48 ET | 810 | 43.53 |
| 01:51 ET | 158 | 43.535 |
| 01:53 ET | 2694 | 43.48 |
| 02:02 ET | 4351 | 43.415 |
| 02:04 ET | 1411 | 43.43 |
| 02:06 ET | 900 | 43.45 |
| 02:08 ET | 1176 | 43.42 |
| 02:11 ET | 858 | 43.37 |
| 02:15 ET | 200 | 43.38 |
| 02:18 ET | 400 | 43.4 |
| 02:20 ET | 319 | 43.38 |
| 02:33 ET | 891 | 43.38 |
| 02:36 ET | 100 | 43.36 |
| 02:38 ET | 2914 | 43.43 |
| 02:40 ET | 520 | 43.43 |
| 02:45 ET | 200 | 43.45 |
| 02:47 ET | 300 | 43.45 |
| 02:49 ET | 4716 | 43.49 |
| 02:51 ET | 300 | 43.515 |
| 02:54 ET | 1300 | 43.485 |
| 02:56 ET | 100 | 43.48 |
| 02:58 ET | 1100 | 43.465 |
| 03:00 ET | 1269 | 43.47 |
| 03:02 ET | 597 | 43.42 |
| 03:03 ET | 305 | 43.42 |
| 03:05 ET | 705 | 43.43 |
| 03:07 ET | 1700 | 43.43 |
| 03:09 ET | 701 | 43.48 |
| 03:12 ET | 739 | 43.455 |
| 03:14 ET | 700 | 43.45 |
| 03:16 ET | 500 | 43.46 |
| 03:18 ET | 602 | 43.46 |
| 03:20 ET | 500 | 43.45 |
| 03:21 ET | 636 | 43.46 |
| 03:23 ET | 1300 | 43.415 |
| 03:25 ET | 329 | 43.405 |
| 03:27 ET | 600 | 43.41 |
| 03:30 ET | 700 | 43.41 |
| 03:32 ET | 914 | 43.41 |
| 03:34 ET | 2721 | 43.47 |
| 03:36 ET | 5721 | 43.485 |
| 03:38 ET | 3182 | 43.505 |
| 03:39 ET | 2826 | 43.47 |
| 03:41 ET | 1088 | 43.47 |
| 03:43 ET | 1341 | 43.5 |
| 03:45 ET | 1100 | 43.49 |
| 03:48 ET | 11749 | 43.48 |
| 03:50 ET | 4896 | 43.59 |
| 03:52 ET | 6243 | 43.59 |
| 03:54 ET | 3123 | 43.62 |
| 03:56 ET | 2838 | 43.61 |
| 03:57 ET | 3806 | 43.59 |
| 03:59 ET | 8805 | 43.64 |
Apr 30, 2024
Shareholders Approve all Resolutions on the Agenda of Ternium's Annual General Meeting, from 4:17PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:17PM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 24, 2024
Ternium Announces First Quarter of 2024 Results, from 4:21PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:21PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ternium SA | 8.5B | 12.9x | -14.81% |
United States Steel Corp | 8.4B | 10.6x | -10.92% |
Cleveland-Cliffs Inc | 8.4B | 23.3x | -25.61% |
Commercial Metals Co | 6.7B | 10.0x | +42.41% |
Vale SA | 57.4B | 7.3x | +12.79% |
Reliance Inc | 17.1B | 13.9x | +20.82% |
Company Information
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products, and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region, and Other Markets. In the steel segment, steel products include slabs, billets, and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Contact Information
- Headquarters
- 26 Boulevard Royal, 4th FloorLUXEMBOURG, Luxembourg 2449
- Phone
- 466-111-3815
- Fax
- ---
Executives
- Chairman of the Board
- Paolo Rocca
- Chief Executive Officer
- Maximo Vedoya
- Vice Chairman of the Board
- Daniel Novegil
- Chief Financial Officer
- Pablo Brizzio
- Ternium Argentina President
- Martin Berardi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $18.8B |
Shares Outstanding | 196.3M |
Dividend Yield | 5.04% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.66 |
EPS | $3.38 |
Book Value | $63.26 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 13.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
