Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TX |
---|---|---|
09:32 ET | 464 | 42.49 |
09:34 ET | 700 | 42.615 |
09:39 ET | 200 | 42.48 |
09:45 ET | 800 | 42.48 |
09:48 ET | 100 | 42.48 |
09:50 ET | 500 | 42.385 |
09:52 ET | 100 | 42.385 |
09:54 ET | 795 | 42.315 |
09:56 ET | 100 | 42.28 |
09:57 ET | 600 | 42.33 |
09:59 ET | 2899 | 42.33 |
10:01 ET | 3898 | 42.13 |
10:03 ET | 3028 | 42.21 |
10:06 ET | 1900 | 42.23 |
10:08 ET | 1480 | 42.01 |
10:10 ET | 550 | 42.0154 |
10:12 ET | 5520 | 42.12 |
10:14 ET | 175 | 42.0976 |
10:15 ET | 100 | 42.12 |
10:17 ET | 2900 | 42.2 |
10:21 ET | 200 | 42.29 |
10:24 ET | 300 | 42.34 |
10:26 ET | 602 | 42.375 |
10:32 ET | 400 | 42.4 |
10:33 ET | 420 | 42.2887 |
10:37 ET | 900 | 42.565 |
10:42 ET | 1300 | 42.58 |
10:44 ET | 156 | 42.53 |
10:46 ET | 300 | 42.5 |
10:50 ET | 2224 | 42.52 |
10:55 ET | 118 | 42.51 |
10:57 ET | 105 | 42.47 |
11:06 ET | 200 | 42.42 |
11:18 ET | 100 | 42.42 |
11:31 ET | 100 | 42.37 |
11:44 ET | 1200 | 42.45 |
11:51 ET | 382 | 42.43 |
11:58 ET | 107 | 42.37 |
12:03 ET | 100 | 42.37 |
12:16 ET | 350 | 42.3 |
12:20 ET | 700 | 42.3 |
12:32 ET | 1796 | 42.26 |
12:36 ET | 300 | 42.23 |
12:38 ET | 200 | 42.21 |
12:39 ET | 300 | 42.18 |
12:41 ET | 100 | 42.2 |
12:45 ET | 3812 | 42.1 |
12:48 ET | 200 | 42.11 |
12:50 ET | 1357 | 42.17 |
12:52 ET | 200 | 42.135 |
12:54 ET | 300 | 42.13 |
12:59 ET | 300 | 42.18 |
01:08 ET | 200 | 42.165 |
01:12 ET | 100 | 42.155 |
01:15 ET | 900 | 42.19 |
01:17 ET | 300 | 42.185 |
01:21 ET | 100 | 42.18 |
01:26 ET | 100 | 42.2 |
01:28 ET | 700 | 42.2 |
01:33 ET | 900 | 42.2 |
01:35 ET | 1262 | 42.22 |
01:37 ET | 2423 | 42.2 |
01:39 ET | 100 | 42.205 |
01:42 ET | 3215 | 42.2 |
01:44 ET | 1200 | 42.22 |
01:46 ET | 100 | 42.21 |
01:48 ET | 500 | 42.205 |
01:50 ET | 506 | 42.21 |
01:51 ET | 200 | 42.2 |
01:55 ET | 300 | 42.19 |
01:57 ET | 200 | 42.22 |
02:00 ET | 354 | 42.24 |
02:08 ET | 650 | 42.215 |
02:09 ET | 604 | 42.21 |
02:13 ET | 694 | 42.2 |
02:20 ET | 132 | 42.1859 |
02:24 ET | 100 | 42.2298 |
02:26 ET | 1200 | 42.18 |
02:27 ET | 1099 | 42.25 |
02:31 ET | 307 | 42.265 |
02:33 ET | 120 | 42.24 |
02:36 ET | 198 | 42.29 |
02:38 ET | 100 | 42.27 |
02:47 ET | 100 | 42.23 |
02:49 ET | 300 | 42.2 |
02:51 ET | 237 | 42.2 |
02:54 ET | 400 | 42.21 |
02:58 ET | 366 | 42.2 |
03:00 ET | 887 | 42.25 |
03:02 ET | 100 | 42.2 |
03:03 ET | 100 | 42.2 |
03:05 ET | 297 | 42.2 |
03:07 ET | 1460 | 42.235 |
03:09 ET | 200 | 42.2 |
03:12 ET | 240 | 42.2345 |
03:14 ET | 400 | 42.2 |
03:16 ET | 700 | 42.2 |
03:18 ET | 300 | 42.2 |
03:20 ET | 400 | 42.18 |
03:21 ET | 600 | 42.2 |
03:23 ET | 1000 | 42.175 |
03:25 ET | 400 | 42.165 |
03:27 ET | 400 | 42.17 |
03:30 ET | 1411 | 42.195 |
03:32 ET | 1079 | 42.2 |
03:34 ET | 3346 | 42.07 |
03:36 ET | 1385 | 42.09 |
03:38 ET | 2599 | 42.1 |
03:39 ET | 100 | 42.1 |
03:41 ET | 3353 | 42.095 |
03:43 ET | 300 | 42.075 |
03:45 ET | 3073 | 42.12 |
03:48 ET | 886 | 42.08 |
03:50 ET | 1722 | 42.07 |
03:52 ET | 1647 | 42.065 |
03:54 ET | 6164 | 42.12 |
03:56 ET | 5433 | 42.16 |
03:57 ET | 4724 | 42.13 |
03:59 ET | 20235 | 42.05 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ternium SA | 8.5B | 12.4x | -14.81% |
United States Steel Corp | 8.6B | 11.3x | -10.92% |
Cleveland-Cliffs Inc | 8.2B | 21.5x | -25.61% |
Commercial Metals Co | 6.5B | 9.3x | +42.41% |
Vale SA | 54.7B | 6.5x | +12.79% |
Reliance Inc | 17.3B | 13.5x | +20.82% |
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products, and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region, and Other Markets. In the steel segment, steel products include slabs, billets, and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
---|---|
Revenue (TTM) | $18.8B |
Shares Outstanding | 196.3M |
Dividend Yield | 5.23% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.66 |
EPS | $3.38 |
Book Value | $63.26 |
P/E Ratio | 12.4x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 13.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.