Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TX |
---|---|---|
09:32 ET | 3877 | 43.2501 |
09:34 ET | 450 | 43.253 |
09:36 ET | 1900 | 43.26 |
09:38 ET | 632 | 43.31 |
09:39 ET | 1128 | 43.2079 |
09:41 ET | 200 | 43.19 |
09:43 ET | 100 | 43.22 |
09:48 ET | 561 | 43.11 |
09:50 ET | 1419 | 43.0355 |
09:52 ET | 2351 | 42.9987 |
09:56 ET | 300 | 43 |
09:57 ET | 264 | 42.93 |
09:59 ET | 1400 | 42.92 |
10:03 ET | 3935 | 42.83 |
10:06 ET | 100 | 42.86 |
10:08 ET | 400 | 42.85 |
10:10 ET | 2136 | 42.87 |
10:12 ET | 2518 | 42.91 |
10:14 ET | 100 | 42.99 |
10:15 ET | 618 | 42.92 |
10:17 ET | 3285 | 43.02 |
10:19 ET | 400 | 43.0852 |
10:21 ET | 500 | 43.12 |
10:24 ET | 1000 | 43.1218 |
10:26 ET | 100 | 43.15 |
10:28 ET | 100 | 43.1 |
10:32 ET | 716 | 43.13 |
10:35 ET | 400 | 43.18 |
10:37 ET | 461 | 43.1694 |
10:39 ET | 500 | 43.155 |
10:48 ET | 700 | 43.16 |
10:50 ET | 100 | 43.16 |
10:51 ET | 100 | 43.16 |
10:53 ET | 200 | 43.18 |
10:55 ET | 100 | 43.17 |
10:57 ET | 100 | 43.16 |
11:04 ET | 400 | 43.15 |
11:06 ET | 650 | 43.18 |
11:08 ET | 400 | 43.22 |
11:09 ET | 665 | 43.24 |
11:15 ET | 5933 | 43.35 |
11:18 ET | 500 | 43.3 |
11:22 ET | 150 | 43.33 |
11:26 ET | 100 | 43.28 |
11:27 ET | 100 | 43.32 |
11:29 ET | 13600 | 43.5 |
11:31 ET | 3800 | 43.46 |
11:33 ET | 3300 | 43.49 |
11:40 ET | 300 | 43.42 |
11:44 ET | 230 | 43.43 |
11:47 ET | 1430 | 43.428 |
11:51 ET | 500 | 43.37 |
11:54 ET | 1051 | 43.38 |
11:56 ET | 100 | 43.36 |
11:58 ET | 910 | 43.365 |
12:00 ET | 100 | 43.37 |
12:02 ET | 300 | 43.38 |
12:05 ET | 100 | 43.36 |
12:07 ET | 400 | 43.35 |
12:09 ET | 100 | 43.33 |
12:12 ET | 350 | 43.3508 |
12:14 ET | 1001 | 43.4 |
12:16 ET | 300 | 43.43 |
12:18 ET | 417 | 43.42 |
12:21 ET | 1196 | 43.4199 |
12:23 ET | 700 | 43.38 |
12:25 ET | 400 | 43.42 |
12:30 ET | 100 | 43.38 |
12:34 ET | 100 | 43.42 |
12:36 ET | 500 | 43.44 |
12:38 ET | 3232 | 43.46 |
12:39 ET | 300 | 43.41 |
12:43 ET | 100 | 43.4 |
12:45 ET | 3199 | 43.43 |
12:48 ET | 1380 | 43.4 |
12:50 ET | 1838 | 43.43 |
12:56 ET | 200 | 43.43 |
12:57 ET | 115 | 43.45 |
12:59 ET | 200 | 43.44 |
01:01 ET | 3100 | 43.43 |
01:03 ET | 628 | 43.3912 |
01:06 ET | 100 | 43.39 |
01:08 ET | 6180 | 43.4 |
01:10 ET | 100 | 43.405 |
01:12 ET | 1000 | 43.415 |
01:14 ET | 200 | 43.43 |
01:15 ET | 1531 | 43.42 |
01:17 ET | 100 | 43.406 |
01:19 ET | 216 | 43.4 |
01:24 ET | 220 | 43.4 |
01:26 ET | 2176 | 43.355 |
01:28 ET | 500 | 43.34 |
01:30 ET | 1646 | 43.3 |
01:32 ET | 1139 | 43.2266 |
01:35 ET | 1280 | 43.175 |
01:39 ET | 481 | 43.18 |
01:42 ET | 300 | 43.14 |
01:44 ET | 200 | 43.15 |
01:46 ET | 100 | 43.15 |
01:48 ET | 626 | 43.11 |
01:50 ET | 1100 | 43.08 |
01:51 ET | 300 | 43.1 |
01:53 ET | 754 | 43.14 |
01:57 ET | 1556 | 43.135 |
02:00 ET | 100 | 43.12 |
02:02 ET | 2790 | 43.22 |
02:04 ET | 100 | 43.22 |
02:06 ET | 100 | 43.195 |
02:08 ET | 100 | 43.195 |
02:09 ET | 208 | 43.2083 |
02:11 ET | 100 | 43.17 |
02:13 ET | 100 | 43.175 |
02:18 ET | 700 | 43.15 |
02:20 ET | 100 | 43.18 |
02:24 ET | 300 | 43.17 |
02:26 ET | 300 | 43.19 |
02:29 ET | 300 | 43.17 |
02:31 ET | 925 | 43.1835 |
02:33 ET | 2002 | 43.22 |
02:42 ET | 153 | 43.2 |
02:45 ET | 1768 | 43.22 |
02:47 ET | 100 | 43.205 |
02:49 ET | 1013 | 43.205 |
02:54 ET | 200 | 43.1999 |
02:56 ET | 200 | 43.185 |
02:58 ET | 120 | 43.18 |
03:00 ET | 800 | 43.22 |
03:02 ET | 526 | 43.1759 |
03:03 ET | 589 | 43.18 |
03:05 ET | 100 | 43.17 |
03:09 ET | 1000 | 43.2073 |
03:14 ET | 560 | 43.1983 |
03:16 ET | 4320 | 43.1 |
03:18 ET | 5179 | 43.2 |
03:20 ET | 7153 | 43.225 |
03:21 ET | 27865 | 43.24 |
03:23 ET | 674 | 43.1699 |
03:25 ET | 200 | 43.14 |
03:27 ET | 100 | 43.13 |
03:30 ET | 323 | 43.12 |
03:32 ET | 200 | 43.09 |
03:34 ET | 1650 | 43.1111 |
03:36 ET | 300 | 43.13 |
03:38 ET | 400 | 43.14 |
03:41 ET | 1805 | 43.06 |
03:43 ET | 1397 | 43.09 |
03:45 ET | 100 | 43.07 |
03:48 ET | 500 | 43.07 |
03:50 ET | 746 | 43.11 |
03:52 ET | 10744 | 43.03 |
03:54 ET | 2962 | 43.05 |
03:56 ET | 2089 | 43.12 |
03:57 ET | 4060 | 43.05 |
03:59 ET | 10722 | 43.09 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ternium SA | 8.5B | 12.8x | -14.81% |
United States Steel Corp | 8.6B | 11.3x | -10.92% |
Cleveland-Cliffs Inc | 8.5B | 23.8x | -25.61% |
Commercial Metals Co | 6.8B | 10.1x | +42.41% |
Vale SA | 56.9B | 7.0x | +12.79% |
Reliance Inc | 17.0B | 13.9x | +20.82% |
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products, and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region, and Other Markets. In the steel segment, steel products include slabs, billets, and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
---|---|
Revenue (TTM) | $18.8B |
Shares Outstanding | 196.3M |
Dividend Yield | 5.11% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.66 |
EPS | $3.38 |
Book Value | $63.26 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 13.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.