Ternium SANYSE:TX
- LAST PRICE43.0900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 43.0900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TX |
|---|---|---|
| 09:32 ET | 3877 | 43.2501 |
| 09:34 ET | 450 | 43.253 |
| 09:36 ET | 1900 | 43.26 |
| 09:38 ET | 632 | 43.31 |
| 09:39 ET | 1128 | 43.2079 |
| 09:41 ET | 200 | 43.19 |
| 09:43 ET | 100 | 43.22 |
| 09:48 ET | 561 | 43.11 |
| 09:50 ET | 1419 | 43.0355 |
| 09:52 ET | 2351 | 42.9987 |
| 09:56 ET | 300 | 43 |
| 09:57 ET | 264 | 42.93 |
| 09:59 ET | 1400 | 42.92 |
| 10:03 ET | 3935 | 42.83 |
| 10:06 ET | 100 | 42.86 |
| 10:08 ET | 400 | 42.85 |
| 10:10 ET | 2136 | 42.87 |
| 10:12 ET | 2518 | 42.91 |
| 10:14 ET | 100 | 42.99 |
| 10:15 ET | 618 | 42.92 |
| 10:17 ET | 3285 | 43.02 |
| 10:19 ET | 400 | 43.0852 |
| 10:21 ET | 500 | 43.12 |
| 10:24 ET | 1000 | 43.1218 |
| 10:26 ET | 100 | 43.15 |
| 10:28 ET | 100 | 43.1 |
| 10:32 ET | 716 | 43.13 |
| 10:35 ET | 400 | 43.18 |
| 10:37 ET | 461 | 43.1694 |
| 10:39 ET | 500 | 43.155 |
| 10:48 ET | 700 | 43.16 |
| 10:50 ET | 100 | 43.16 |
| 10:51 ET | 100 | 43.16 |
| 10:53 ET | 200 | 43.18 |
| 10:55 ET | 100 | 43.17 |
| 10:57 ET | 100 | 43.16 |
| 11:04 ET | 400 | 43.15 |
| 11:06 ET | 650 | 43.18 |
| 11:08 ET | 400 | 43.22 |
| 11:09 ET | 665 | 43.24 |
| 11:15 ET | 5933 | 43.35 |
| 11:18 ET | 500 | 43.3 |
| 11:22 ET | 150 | 43.33 |
| 11:26 ET | 100 | 43.28 |
| 11:27 ET | 100 | 43.32 |
| 11:29 ET | 13600 | 43.5 |
| 11:31 ET | 3800 | 43.46 |
| 11:33 ET | 3300 | 43.49 |
| 11:40 ET | 300 | 43.42 |
| 11:44 ET | 230 | 43.43 |
| 11:47 ET | 1430 | 43.428 |
| 11:51 ET | 500 | 43.37 |
| 11:54 ET | 1051 | 43.38 |
| 11:56 ET | 100 | 43.36 |
| 11:58 ET | 910 | 43.365 |
| 12:00 ET | 100 | 43.37 |
| 12:02 ET | 300 | 43.38 |
| 12:05 ET | 100 | 43.36 |
| 12:07 ET | 400 | 43.35 |
| 12:09 ET | 100 | 43.33 |
| 12:12 ET | 350 | 43.3508 |
| 12:14 ET | 1001 | 43.4 |
| 12:16 ET | 300 | 43.43 |
| 12:18 ET | 417 | 43.42 |
| 12:21 ET | 1196 | 43.4199 |
| 12:23 ET | 700 | 43.38 |
| 12:25 ET | 400 | 43.42 |
| 12:30 ET | 100 | 43.38 |
| 12:34 ET | 100 | 43.42 |
| 12:36 ET | 500 | 43.44 |
| 12:38 ET | 3232 | 43.46 |
| 12:39 ET | 300 | 43.41 |
| 12:43 ET | 100 | 43.4 |
| 12:45 ET | 3199 | 43.43 |
| 12:48 ET | 1380 | 43.4 |
| 12:50 ET | 1838 | 43.43 |
| 12:56 ET | 200 | 43.43 |
| 12:57 ET | 115 | 43.45 |
| 12:59 ET | 200 | 43.44 |
| 01:01 ET | 3100 | 43.43 |
| 01:03 ET | 628 | 43.3912 |
| 01:06 ET | 100 | 43.39 |
| 01:08 ET | 6180 | 43.4 |
| 01:10 ET | 100 | 43.405 |
| 01:12 ET | 1000 | 43.415 |
| 01:14 ET | 200 | 43.43 |
| 01:15 ET | 1531 | 43.42 |
| 01:17 ET | 100 | 43.406 |
| 01:19 ET | 216 | 43.4 |
| 01:24 ET | 220 | 43.4 |
| 01:26 ET | 2176 | 43.355 |
| 01:28 ET | 500 | 43.34 |
| 01:30 ET | 1646 | 43.3 |
| 01:32 ET | 1139 | 43.2266 |
| 01:35 ET | 1280 | 43.175 |
| 01:39 ET | 481 | 43.18 |
| 01:42 ET | 300 | 43.14 |
| 01:44 ET | 200 | 43.15 |
| 01:46 ET | 100 | 43.15 |
| 01:48 ET | 626 | 43.11 |
| 01:50 ET | 1100 | 43.08 |
| 01:51 ET | 300 | 43.1 |
| 01:53 ET | 754 | 43.14 |
| 01:57 ET | 1556 | 43.135 |
| 02:00 ET | 100 | 43.12 |
| 02:02 ET | 2790 | 43.22 |
| 02:04 ET | 100 | 43.22 |
| 02:06 ET | 100 | 43.195 |
| 02:08 ET | 100 | 43.195 |
| 02:09 ET | 208 | 43.2083 |
| 02:11 ET | 100 | 43.17 |
| 02:13 ET | 100 | 43.175 |
| 02:18 ET | 700 | 43.15 |
| 02:20 ET | 100 | 43.18 |
| 02:24 ET | 300 | 43.17 |
| 02:26 ET | 300 | 43.19 |
| 02:29 ET | 300 | 43.17 |
| 02:31 ET | 925 | 43.1835 |
| 02:33 ET | 2002 | 43.22 |
| 02:42 ET | 153 | 43.2 |
| 02:45 ET | 1768 | 43.22 |
| 02:47 ET | 100 | 43.205 |
| 02:49 ET | 1013 | 43.205 |
| 02:54 ET | 200 | 43.1999 |
| 02:56 ET | 200 | 43.185 |
| 02:58 ET | 120 | 43.18 |
| 03:00 ET | 800 | 43.22 |
| 03:02 ET | 526 | 43.1759 |
| 03:03 ET | 589 | 43.18 |
| 03:05 ET | 100 | 43.17 |
| 03:09 ET | 1000 | 43.2073 |
| 03:14 ET | 560 | 43.1983 |
| 03:16 ET | 4320 | 43.1 |
| 03:18 ET | 5179 | 43.2 |
| 03:20 ET | 7153 | 43.225 |
| 03:21 ET | 27865 | 43.24 |
| 03:23 ET | 674 | 43.1699 |
| 03:25 ET | 200 | 43.14 |
| 03:27 ET | 100 | 43.13 |
| 03:30 ET | 323 | 43.12 |
| 03:32 ET | 200 | 43.09 |
| 03:34 ET | 1650 | 43.1111 |
| 03:36 ET | 300 | 43.13 |
| 03:38 ET | 400 | 43.14 |
| 03:41 ET | 1805 | 43.06 |
| 03:43 ET | 1397 | 43.09 |
| 03:45 ET | 100 | 43.07 |
| 03:48 ET | 500 | 43.07 |
| 03:50 ET | 746 | 43.11 |
| 03:52 ET | 10744 | 43.03 |
| 03:54 ET | 2962 | 43.05 |
| 03:56 ET | 2089 | 43.12 |
| 03:57 ET | 4060 | 43.05 |
| 03:59 ET | 10722 | 43.09 |
Apr 30, 2024
Shareholders Approve all Resolutions on the Agenda of Ternium's Annual General Meeting, from 4:17PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:17PM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 24, 2024
Ternium Announces First Quarter of 2024 Results, from 4:21PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:21PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ternium SA | 8.5B | 12.8x | -14.81% |
United States Steel Corp | 8.5B | 11.3x | -10.92% |
Cleveland-Cliffs Inc | 8.5B | 23.8x | -25.61% |
Commercial Metals Co | 6.7B | 10.1x | +42.41% |
Vale SA | 57.2B | 7.0x | +12.79% |
Reliance Inc | 16.7B | 13.9x | +20.82% |
Company Information
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products, and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region, and Other Markets. In the steel segment, steel products include slabs, billets, and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Contact Information
- Headquarters
- 26 Boulevard Royal, 4th FloorLUXEMBOURG, Luxembourg 2449
- Phone
- 466-111-3815
- Fax
- ---
Executives
- Chairman of the Board
- Paolo Rocca
- Chief Executive Officer
- Maximo Vedoya
- Vice Chairman of the Board
- Daniel Novegil
- Chief Financial Officer
- Pablo Brizzio
- Ternium Argentina President
- Martin Berardi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $18.8B |
Shares Outstanding | 196.3M |
Dividend Yield | 5.11% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.66 |
EPS | $3.38 |
Book Value | $63.26 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 13.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
