Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TX |
---|---|---|
09:32 ET | 7214 | 43.2 |
09:36 ET | 253 | 42.95 |
09:45 ET | 300 | 42.95 |
09:48 ET | 300 | 43 |
09:50 ET | 746 | 42.89 |
09:54 ET | 366 | 42.66 |
09:56 ET | 227 | 42.86 |
09:57 ET | 200 | 42.875 |
09:59 ET | 512 | 42.88 |
10:01 ET | 2752 | 42.87 |
10:06 ET | 1300 | 42.88 |
10:08 ET | 100 | 42.85 |
10:10 ET | 700 | 42.87 |
10:12 ET | 540 | 42.9059 |
10:14 ET | 100 | 42.87 |
10:15 ET | 2967 | 42.834 |
10:17 ET | 1297 | 42.76 |
10:24 ET | 100 | 42.73 |
10:26 ET | 100 | 42.7499 |
10:28 ET | 300 | 42.71 |
10:30 ET | 2705 | 42.705 |
10:32 ET | 580 | 42.75 |
10:33 ET | 138 | 42.7535 |
10:35 ET | 453 | 42.77 |
10:37 ET | 800 | 42.7 |
10:39 ET | 200 | 42.73 |
10:42 ET | 1400 | 42.71 |
10:44 ET | 1200 | 42.71 |
10:50 ET | 400 | 42.72 |
10:51 ET | 200 | 42.77 |
10:53 ET | 100 | 42.755 |
10:55 ET | 201 | 42.77 |
11:00 ET | 100 | 42.76 |
11:02 ET | 300 | 42.73 |
11:04 ET | 727 | 42.71 |
11:06 ET | 204 | 42.73 |
11:09 ET | 100 | 42.77 |
11:13 ET | 300 | 42.78 |
11:15 ET | 771 | 42.78 |
11:20 ET | 100 | 42.76 |
11:22 ET | 100 | 42.775 |
11:24 ET | 200 | 42.81 |
11:26 ET | 100 | 42.78 |
11:33 ET | 100 | 42.785 |
11:38 ET | 838 | 42.78 |
11:45 ET | 195 | 42.79 |
11:47 ET | 200 | 42.755 |
11:49 ET | 400 | 42.78 |
11:51 ET | 100 | 42.775 |
11:54 ET | 100 | 42.77 |
11:56 ET | 800 | 42.78 |
11:58 ET | 772 | 42.75 |
12:00 ET | 1000 | 42.7 |
12:02 ET | 900 | 42.7 |
12:03 ET | 200 | 42.7 |
12:05 ET | 725 | 42.71 |
12:07 ET | 641 | 42.745 |
12:09 ET | 400 | 42.705 |
12:12 ET | 122 | 42.695 |
12:14 ET | 200 | 42.7 |
12:16 ET | 100 | 42.7 |
12:18 ET | 1841 | 42.7 |
12:20 ET | 400 | 42.7 |
12:23 ET | 300 | 42.69 |
12:25 ET | 300 | 42.7 |
12:27 ET | 2019 | 42.7 |
12:30 ET | 700 | 42.68 |
12:32 ET | 415 | 42.68 |
12:36 ET | 200 | 42.7 |
12:38 ET | 802 | 42.62 |
12:41 ET | 340 | 42.63 |
12:48 ET | 700 | 42.64 |
12:50 ET | 2100 | 42.65 |
12:52 ET | 100 | 42.66 |
12:54 ET | 900 | 42.66 |
12:56 ET | 700 | 42.632 |
12:57 ET | 900 | 42.64 |
12:59 ET | 100 | 42.67 |
01:01 ET | 100 | 42.67 |
01:03 ET | 600 | 42.65 |
01:06 ET | 289 | 42.61 |
01:08 ET | 388 | 42.59 |
01:10 ET | 177 | 42.58 |
01:12 ET | 2675 | 42.63 |
01:24 ET | 500 | 42.595 |
01:28 ET | 200 | 42.58 |
01:30 ET | 428 | 42.57 |
01:32 ET | 450 | 42.56 |
01:33 ET | 600 | 42.555 |
01:35 ET | 200 | 42.57 |
01:37 ET | 268 | 42.565 |
01:39 ET | 2279 | 42.51 |
01:42 ET | 900 | 42.53 |
01:44 ET | 3240 | 42.59 |
01:46 ET | 5726 | 42.69 |
01:48 ET | 378 | 42.71 |
01:50 ET | 1272 | 42.6999 |
01:51 ET | 935 | 42.7 |
01:53 ET | 850 | 42.7275 |
01:55 ET | 100 | 42.73 |
01:57 ET | 821 | 42.7 |
02:00 ET | 2979 | 42.69 |
02:02 ET | 650 | 42.7 |
02:04 ET | 260 | 42.7021 |
02:06 ET | 1820 | 42.68 |
02:08 ET | 797 | 42.635 |
02:09 ET | 2296 | 42.6964 |
02:11 ET | 200 | 42.71 |
02:13 ET | 619 | 42.75 |
02:15 ET | 768 | 42.77 |
02:20 ET | 1159 | 42.785 |
02:22 ET | 217 | 42.75 |
02:24 ET | 132 | 42.7525 |
02:27 ET | 1100 | 42.775 |
02:29 ET | 1807 | 42.79 |
02:31 ET | 1000 | 42.8539 |
02:33 ET | 200 | 42.8632 |
02:36 ET | 200 | 42.855 |
02:38 ET | 805 | 42.8999 |
02:40 ET | 1150 | 42.91 |
02:42 ET | 1100 | 42.9 |
02:45 ET | 1014 | 42.948 |
02:47 ET | 200 | 42.94 |
02:49 ET | 116 | 42.9482 |
02:51 ET | 555 | 42.94 |
02:56 ET | 483 | 42.9 |
02:58 ET | 1472 | 42.91 |
03:00 ET | 600 | 42.92 |
03:02 ET | 1447 | 42.97 |
03:03 ET | 428 | 42.98 |
03:05 ET | 300 | 42.9435 |
03:07 ET | 516 | 42.95 |
03:09 ET | 100 | 42.94 |
03:12 ET | 300 | 42.91 |
03:14 ET | 400 | 42.92 |
03:16 ET | 100 | 42.915 |
03:20 ET | 200 | 42.915 |
03:21 ET | 1216 | 42.88 |
03:23 ET | 900 | 42.95 |
03:25 ET | 1500 | 42.98 |
03:27 ET | 2174 | 43.06 |
03:30 ET | 1090 | 43.04 |
03:32 ET | 407 | 43.01 |
03:34 ET | 700 | 42.985 |
03:36 ET | 2313 | 43 |
03:38 ET | 4967 | 43.01 |
03:39 ET | 1056 | 43.02 |
03:41 ET | 1023 | 43.05 |
03:43 ET | 2140 | 43.055 |
03:45 ET | 1193 | 43.02 |
03:48 ET | 1050 | 43.03 |
03:50 ET | 1250 | 43.03 |
03:52 ET | 2235 | 43.08 |
03:54 ET | 1440 | 43.06 |
03:56 ET | 2021 | 43.05 |
03:57 ET | 2945 | 43.055 |
03:59 ET | 11492 | 43.12 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ternium SA | 8.5B | 12.8x | -14.81% |
United States Steel Corp | 8.5B | 11.2x | -10.92% |
Cleveland-Cliffs Inc | 8.5B | 23.7x | -25.61% |
Commercial Metals Co | 6.7B | 10.0x | +42.41% |
Vale SA | 57.2B | 7.0x | +12.79% |
Reliance Inc | 16.7B | 13.6x | +20.82% |
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products, and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region, and Other Markets. In the steel segment, steel products include slabs, billets, and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
---|---|
Revenue (TTM) | $18.8B |
Shares Outstanding | 196.3M |
Dividend Yield | 5.10% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.66 |
EPS | $3.38 |
Book Value | $63.26 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 13.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.