Ternium SANYSE:TX
- LAST PRICE35.0200
- TODAY'S CHANGE (%)-0.8200 (-2.2879%)
- Bid / Lots34.0200/ 1
- Ask / Lots34.9900/ 1
- Open / Previous Close35.7500 / 35.8400
- Day Range
- 52 Week Range
- Volume424,159
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TX |
|---|---|---|
| 09:32 ET | 2410 | 35.75 |
| 09:34 ET | 600 | 35.6 |
| 09:36 ET | 500 | 35.81 |
| 09:38 ET | 400 | 35.79 |
| 09:39 ET | 1400 | 35.73 |
| 09:41 ET | 1182 | 35.8 |
| 09:43 ET | 500 | 35.81 |
| 09:45 ET | 300 | 35.81 |
| 09:48 ET | 200 | 35.79 |
| 09:50 ET | 900 | 35.66 |
| 09:52 ET | 2309 | 35.63 |
| 09:54 ET | 1300 | 35.57 |
| 09:56 ET | 300 | 35.54 |
| 09:57 ET | 400 | 35.54 |
| 09:59 ET | 200 | 35.55 |
| 10:01 ET | 200 | 35.54 |
| 10:03 ET | 400 | 35.54 |
| 10:06 ET | 100 | 35.54 |
| 10:08 ET | 300 | 35.52 |
| 10:10 ET | 300 | 35.53 |
| 10:12 ET | 100 | 35.53 |
| 10:14 ET | 5182 | 35.39 |
| 10:15 ET | 400 | 35.38 |
| 10:17 ET | 700 | 35.355 |
| 10:24 ET | 900 | 35.33 |
| 10:26 ET | 400 | 35.31 |
| 10:28 ET | 1000 | 35.33 |
| 10:30 ET | 1500 | 35.325 |
| 10:35 ET | 1320 | 35.42 |
| 10:37 ET | 100 | 35.45 |
| 10:44 ET | 300 | 35.405 |
| 10:46 ET | 4007 | 35.3 |
| 10:50 ET | 100 | 35.345 |
| 10:51 ET | 200 | 35.345 |
| 10:55 ET | 3400 | 35.325 |
| 10:57 ET | 4711 | 35.252 |
| 11:00 ET | 1650 | 35.19 |
| 11:04 ET | 807 | 35.185 |
| 11:06 ET | 1426 | 35.175 |
| 11:09 ET | 2169 | 35.18 |
| 11:11 ET | 500 | 35.18 |
| 11:13 ET | 1977 | 35.18 |
| 11:20 ET | 100 | 35.175 |
| 11:24 ET | 1721 | 35.175 |
| 11:26 ET | 1733 | 35.22 |
| 11:29 ET | 100 | 35.22 |
| 11:31 ET | 500 | 35.26 |
| 11:33 ET | 300 | 35.215 |
| 11:36 ET | 300 | 35.215 |
| 11:38 ET | 316 | 35.25 |
| 11:40 ET | 400 | 35.33 |
| 11:42 ET | 200 | 35.33 |
| 11:44 ET | 300 | 35.33 |
| 11:45 ET | 400 | 35.3 |
| 11:47 ET | 600 | 35.32 |
| 11:49 ET | 4546 | 35.33 |
| 11:51 ET | 1123 | 35.355 |
| 11:54 ET | 2241 | 35.4 |
| 11:56 ET | 700 | 35.48 |
| 11:58 ET | 3015 | 35.4 |
| 12:00 ET | 722 | 35.43 |
| 12:02 ET | 2200 | 35.375 |
| 12:03 ET | 100 | 35.36 |
| 12:05 ET | 2225 | 35.33 |
| 12:07 ET | 200 | 35.335 |
| 12:09 ET | 200 | 35.335 |
| 12:12 ET | 5374 | 35.3281 |
| 12:14 ET | 300 | 35.29 |
| 12:16 ET | 2755 | 35.265 |
| 12:18 ET | 300 | 35.265 |
| 12:21 ET | 500 | 35.27 |
| 12:27 ET | 200 | 35.27 |
| 12:30 ET | 900 | 35.27 |
| 12:32 ET | 2700 | 35.21 |
| 12:34 ET | 100 | 35.2 |
| 12:36 ET | 200 | 35.2 |
| 12:38 ET | 100 | 35.2 |
| 12:39 ET | 400 | 35.2 |
| 12:41 ET | 100 | 35.195 |
| 12:45 ET | 200 | 35.22 |
| 12:50 ET | 1300 | 35.17 |
| 12:52 ET | 3608 | 35.12 |
| 12:54 ET | 281 | 35.115 |
| 12:56 ET | 400 | 35.115 |
| 12:57 ET | 200 | 35.1399 |
| 12:59 ET | 3281 | 35.14 |
| 01:03 ET | 100 | 35.115 |
| 01:06 ET | 700 | 35.14 |
| 01:08 ET | 1600 | 35.095 |
| 01:10 ET | 300 | 35.14 |
| 01:12 ET | 1100 | 35.14 |
| 01:15 ET | 955 | 35.06 |
| 01:17 ET | 500 | 35.05 |
| 01:19 ET | 300 | 35.03 |
| 01:21 ET | 1057 | 35.03 |
| 01:26 ET | 1299 | 35.005 |
| 01:28 ET | 518 | 35.05 |
| 01:32 ET | 1205 | 35.04 |
| 01:35 ET | 1883 | 35.03 |
| 01:37 ET | 900 | 34.98 |
| 01:39 ET | 1918 | 34.975 |
| 01:42 ET | 600 | 34.9732 |
| 01:44 ET | 2699 | 34.95 |
| 01:46 ET | 419 | 34.945 |
| 01:48 ET | 813 | 34.96 |
| 01:50 ET | 504 | 34.955 |
| 01:53 ET | 500 | 34.935 |
| 01:57 ET | 1077 | 34.935 |
| 02:04 ET | 1410 | 34.885 |
| 02:06 ET | 438 | 34.895 |
| 02:09 ET | 1558 | 34.895 |
| 02:11 ET | 439 | 34.895 |
| 02:13 ET | 1416 | 34.89 |
| 02:15 ET | 386 | 34.875 |
| 02:18 ET | 3000 | 34.855 |
| 02:20 ET | 624 | 34.86 |
| 02:22 ET | 1582 | 34.855 |
| 02:24 ET | 2000 | 34.86 |
| 02:26 ET | 2567 | 34.855 |
| 02:29 ET | 2384 | 34.87 |
| 02:31 ET | 1329 | 34.85 |
| 02:33 ET | 222 | 34.85 |
| 02:36 ET | 1800 | 34.845 |
| 02:38 ET | 200 | 34.845 |
| 02:40 ET | 733 | 34.877 |
| 02:44 ET | 100 | 34.86 |
| 02:45 ET | 439 | 34.86 |
| 02:47 ET | 300 | 34.86 |
| 02:49 ET | 1299 | 34.86 |
| 02:51 ET | 405 | 34.86 |
| 02:54 ET | 891 | 34.87 |
| 02:56 ET | 1005 | 34.935 |
| 02:58 ET | 3438 | 35.05 |
| 03:00 ET | 346 | 35.005 |
| 03:02 ET | 400 | 34.96 |
| 03:03 ET | 180 | 35 |
| 03:05 ET | 400 | 35.04 |
| 03:07 ET | 854 | 35 |
| 03:09 ET | 1013 | 34.99 |
| 03:12 ET | 3245 | 34.98 |
| 03:14 ET | 933 | 34.95 |
| 03:16 ET | 7701 | 34.84 |
| 03:18 ET | 1179 | 34.84 |
| 03:20 ET | 4765 | 34.94 |
| 03:21 ET | 1396 | 34.94 |
| 03:23 ET | 2842 | 35.09 |
| 03:25 ET | 1663 | 35.03 |
| 03:27 ET | 1077 | 35.0107 |
| 03:30 ET | 4709 | 35.035 |
| 03:32 ET | 3441 | 34.99 |
| 03:34 ET | 1774 | 34.925 |
| 03:36 ET | 2752 | 34.93 |
| 03:38 ET | 1851 | 34.985 |
| 03:39 ET | 4402 | 34.98 |
| 03:41 ET | 2050 | 35 |
| 03:43 ET | 1773 | 35.07 |
| 03:45 ET | 2832 | 35.095 |
| 03:48 ET | 1702 | 35.045 |
| 03:50 ET | 2500 | 35.03 |
| 03:52 ET | 4673 | 35 |
| 03:54 ET | 7588 | 35 |
| 03:56 ET | 1936 | 35.04 |
| 03:57 ET | 2903 | 34.99 |
| 03:59 ET | 123948 | 35.02 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ternium SA | 7.0B | -9.9x | -14.81% |
United States Steel Corp | 8.6B | 17.5x | -10.92% |
Cleveland-Cliffs Inc | 5.6B | 148.6x | -25.61% |
Commercial Metals Co | 6.3B | 11.1x | +42.41% |
Vale SA | 48.7B | 5.0x | +12.79% |
Carpenter Technology Corp | 7.7B | 42.5x | +1.52% |
Company Information
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products, and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region, and Other Markets. In the steel segment, steel products include slabs, billets, and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Contact Information
- Headquarters
- 26 Boulevard Royal, 4th FloorLUXEMBOURG, Luxembourg 2449
- Phone
- 466-111-3815
- Fax
- ---
Executives
- Chairman of the Board
- Paolo Rocca
- Chief Executive Officer
- Maximo Vedoya
- Vice Chairman of the Board
- Daniel Novegil
- Chief Financial Officer
- Pablo Brizzio
- Ternium Argentina President
- Martin Berardi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $19.4B |
Shares Outstanding | 196.3M |
Dividend Yield | 6.28% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.67 |
EPS | $-3.52 |
Book Value | $63.26 |
P/E Ratio | -9.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 28.6x |
Operating Margin | 7.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
