Ternium SANYSE:TX
- LAST PRICE37.0100
- TODAY'S CHANGE (%)0.4400 (1.2032%)
- Bid / Lots36.9900/ 2
- Ask / Lots37.0200/ 3
- Open / Previous Close36.5300 / 36.5700
- Day Range
- 52 Week Range
- Volume112,605
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TX |
|---|---|---|
| 09:32 ET | 1039 | 36.7 |
| 09:34 ET | 1651 | 36.3 |
| 09:38 ET | 1258 | 36.33 |
| 09:39 ET | 100 | 36.31 |
| 09:41 ET | 404 | 36.39 |
| 09:43 ET | 100 | 36.35 |
| 09:45 ET | 100 | 36.44 |
| 09:48 ET | 100 | 36.44 |
| 09:52 ET | 200 | 36.455 |
| 10:01 ET | 100 | 36.42 |
| 10:06 ET | 100 | 36.46 |
| 10:10 ET | 100 | 36.5399 |
| 10:14 ET | 100 | 36.49 |
| 10:17 ET | 284 | 36.575 |
| 10:24 ET | 100 | 36.575 |
| 10:26 ET | 423 | 36.49 |
| 10:28 ET | 200 | 36.5584 |
| 10:30 ET | 600 | 36.58 |
| 10:32 ET | 100 | 36.57 |
| 10:33 ET | 609 | 36.66 |
| 10:35 ET | 300 | 36.64 |
| 10:39 ET | 200 | 36.67 |
| 10:44 ET | 500 | 36.64 |
| 10:50 ET | 344 | 36.7 |
| 10:51 ET | 100 | 36.67 |
| 10:53 ET | 600 | 36.615 |
| 10:57 ET | 400 | 36.62 |
| 11:00 ET | 200 | 36.62 |
| 11:06 ET | 1100 | 36.675 |
| 11:08 ET | 100 | 36.655 |
| 11:09 ET | 100 | 36.67 |
| 11:11 ET | 200 | 36.695 |
| 11:13 ET | 321 | 36.68 |
| 11:15 ET | 200 | 36.68 |
| 11:18 ET | 1146 | 36.6 |
| 11:22 ET | 860 | 36.64 |
| 11:24 ET | 100 | 36.65 |
| 11:27 ET | 400 | 36.65 |
| 11:29 ET | 340 | 36.6872 |
| 11:31 ET | 2030 | 36.74 |
| 11:33 ET | 5533 | 36.78 |
| 11:36 ET | 200 | 36.74 |
| 11:38 ET | 100 | 36.77 |
| 11:42 ET | 5056 | 36.77 |
| 11:44 ET | 200 | 36.76 |
| 11:45 ET | 676 | 36.76 |
| 11:47 ET | 2363 | 36.8092 |
| 11:49 ET | 3700 | 36.83 |
| 11:51 ET | 500 | 36.9 |
| 11:56 ET | 100 | 36.88 |
| 11:58 ET | 3171 | 36.897 |
| 12:00 ET | 1000 | 36.905 |
| 12:02 ET | 1260 | 36.89 |
| 12:03 ET | 100 | 36.905 |
| 12:05 ET | 1225 | 36.93 |
| 12:07 ET | 698 | 36.95 |
| 12:09 ET | 200 | 36.97 |
| 12:12 ET | 1323 | 36.93 |
| 12:14 ET | 116 | 36.9204 |
| 12:16 ET | 195 | 36.92 |
| 12:20 ET | 312 | 36.98 |
| 12:21 ET | 300 | 36.975 |
| 12:23 ET | 2968 | 36.97 |
| 12:25 ET | 100 | 36.985 |
| 12:27 ET | 200 | 36.96 |
| 12:32 ET | 500 | 36.96 |
| 12:36 ET | 300 | 36.975 |
| 12:38 ET | 1560 | 36.95 |
| 12:39 ET | 180 | 36.9599 |
| 12:41 ET | 100 | 36.945 |
| 12:43 ET | 400 | 36.97 |
| 12:45 ET | 100 | 36.99 |
| 12:48 ET | 100 | 36.99 |
| 12:50 ET | 100 | 36.99 |
| 12:56 ET | 400 | 37 |
| 12:57 ET | 200 | 37 |
| 01:01 ET | 700 | 36.945 |
| 01:03 ET | 100 | 36.945 |
| 01:06 ET | 100 | 36.92 |
| 01:08 ET | 389 | 36.95 |
| 01:12 ET | 200 | 36.96 |
| 01:14 ET | 100 | 36.955 |
| 01:17 ET | 456 | 36.955 |
| 01:21 ET | 500 | 36.92 |
| 01:26 ET | 300 | 36.955 |
| 01:28 ET | 200 | 36.98 |
| 01:30 ET | 100 | 36.98 |
| 01:33 ET | 300 | 36.98 |
| 01:35 ET | 200 | 36.975 |
| 01:37 ET | 815 | 36.965 |
| 01:39 ET | 448 | 36.9506 |
| 01:42 ET | 800 | 36.96 |
| 01:46 ET | 200 | 36.98 |
| 01:48 ET | 200 | 36.95 |
| 01:51 ET | 1209 | 36.99 |
| 01:53 ET | 200 | 37 |
| 01:55 ET | 100 | 36.985 |
| 01:57 ET | 600 | 36.9701 |
| 02:00 ET | 1181 | 36.9999 |
| 02:02 ET | 416 | 36.9599 |
| 02:04 ET | 200 | 36.965 |
| 02:06 ET | 135 | 36.9899 |
| 02:08 ET | 300 | 36.965 |
| 02:09 ET | 116 | 36.9887 |
| 02:11 ET | 521 | 36.98 |
| 02:18 ET | 348 | 36.99 |
| 02:20 ET | 1100 | 36.9698 |
| 02:22 ET | 1000 | 36.97 |
| 02:24 ET | 100 | 37.01 |
| 02:29 ET | 400 | 37.005 |
| 02:31 ET | 200 | 37.02 |
| 02:33 ET | 1000 | 37 |
| 02:38 ET | 1132 | 36.99 |
| 02:40 ET | 100 | 36.99 |
| 02:44 ET | 100 | 36.98 |
| 02:45 ET | 342 | 36.97 |
| 02:47 ET | 300 | 36.955 |
| 02:49 ET | 300 | 36.95 |
| 02:51 ET | 300 | 36.955 |
| 02:54 ET | 3005 | 37.04 |
| 02:56 ET | 200 | 36.98 |
| 03:00 ET | 601 | 36.995 |
| 03:02 ET | 200 | 36.995 |
| 03:03 ET | 300 | 37.01 |
Jun 18, 2024
Brazilian Court Orders Ternium to Pay an Indemnification in Connection with its Acquisition of a Participation in Usiminas in 2012, from 1:13PM ET on Tuesday Jun 18, 2024 by Dow Jones
1:13PM ET on Tuesday Jun 18, 2024 by Dow Jones
May 28, 2024
DJ Ternium Is Maintained at Overweight by JP Morgan, from 9:42AM ET on Tuesday May 28, 2024 by Dow Jones
9:42AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ternium SA | 7.2B | 11.0x | -14.81% |
United States Steel Corp | 7.9B | 10.8x | -10.92% |
Cleveland-Cliffs Inc | 6.9B | 19.7x | -25.61% |
Commercial Metals Co | 6.2B | 11.2x | +42.41% |
Vale SA | 51.0B | 6.6x | +12.79% |
Reliance Inc | 16.1B | 13.2x | +20.82% |
Company Information
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products, and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region, and Other Markets. In the steel segment, steel products include slabs, billets, and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Contact Information
- Headquarters
- 26 Boulevard Royal, 4th FloorLUXEMBOURG, Luxembourg 2449
- Phone
- 466-111-3815
- Fax
- ---
Executives
- Chairman of the Board
- Paolo Rocca
- Chief Executive Officer
- Maximo Vedoya
- Vice Chairman of the Board
- Daniel Novegil
- Chief Financial Officer
- Pablo Brizzio
- Ternium Argentina President
- Martin Berardi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $18.8B |
Shares Outstanding | 196.3M |
Dividend Yield | 5.94% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.69 |
EPS | $3.38 |
Book Value | $63.26 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 13.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
