Ternium SANYSE:TX
- LAST PRICE34.1900
- TODAY'S CHANGE (%)0.7700 (2.3040%)
- Bid / Lots33.6200/ 1
- Ask / Lots35.0000/ 7
- Open / Previous Close33.6600 / 33.4200
- Day Range
- 52 Week Range
- Volume203,726
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TX |
|---|---|---|
| 09:32 ET | 3232 | 33.7 |
| 09:33 ET | 100 | 33.871 |
| 09:35 ET | 300 | 33.89 |
| 09:37 ET | 14785 | 34.39 |
| 09:39 ET | 1134 | 34.41 |
| 09:42 ET | 2100 | 34.4 |
| 09:44 ET | 700 | 34.43 |
| 09:48 ET | 1929 | 34.45 |
| 09:50 ET | 100 | 34.443 |
| 09:51 ET | 100 | 34.405 |
| 09:53 ET | 100 | 34.405 |
| 09:55 ET | 440 | 34.3501 |
| 09:57 ET | 300 | 34.45 |
| 10:00 ET | 190 | 34.405 |
| 10:02 ET | 1263 | 34.26 |
| 10:11 ET | 409 | 34.145 |
| 10:15 ET | 3252 | 34.22 |
| 10:18 ET | 300 | 34.295 |
| 10:24 ET | 2469 | 34.26 |
| 10:31 ET | 4628 | 34.32 |
| 10:33 ET | 200 | 34.35 |
| 10:36 ET | 427 | 34.3908 |
| 10:38 ET | 1027 | 34.36 |
| 10:40 ET | 2177 | 34.41 |
| 10:42 ET | 733 | 34.35 |
| 10:44 ET | 587 | 34.35 |
| 10:45 ET | 2311 | 34.305 |
| 10:56 ET | 1359 | 34.02 |
| 11:00 ET | 300 | 33.985 |
| 11:02 ET | 100 | 34.003264 |
| 11:03 ET | 348 | 33.97 |
| 11:07 ET | 1250 | 34 |
| 11:12 ET | 1009 | 34.08 |
| 11:14 ET | 700 | 34.085 |
| 11:23 ET | 200 | 34.0782 |
| 11:27 ET | 200 | 34.13 |
| 11:30 ET | 1618 | 34.06 |
| 11:36 ET | 311 | 34.11 |
| 11:39 ET | 676 | 33.9565 |
| 11:45 ET | 501 | 33.945 |
| 11:48 ET | 125 | 33.99 |
| 11:50 ET | 499 | 33.91 |
| 11:56 ET | 100 | 33.955 |
| 11:59 ET | 3113 | 33.87 |
| 12:03 ET | 147 | 33.8 |
| 12:06 ET | 1318 | 33.76 |
| 12:08 ET | 300 | 33.8 |
| 12:10 ET | 375 | 33.81 |
| 12:21 ET | 200 | 33.88 |
| 12:24 ET | 200 | 33.9 |
| 12:26 ET | 100 | 33.895 |
| 12:32 ET | 162 | 33.87 |
| 12:33 ET | 200 | 33.815 |
| 12:35 ET | 242 | 33.825 |
| 12:42 ET | 3657 | 33.89 |
| 12:46 ET | 200 | 33.9075 |
| 12:48 ET | 200 | 33.92 |
| 12:50 ET | 100 | 33.915 |
| 01:00 ET | 230 | 33.885 |
| 01:02 ET | 799 | 33.88 |
| 01:09 ET | 200 | 33.88 |
| 01:15 ET | 1015 | 33.86 |
| 01:20 ET | 596 | 33.877 |
| 01:22 ET | 689 | 33.875 |
| 01:26 ET | 100 | 33.8865 |
| 01:27 ET | 100 | 33.84 |
| 01:31 ET | 100 | 33.87 |
| 01:38 ET | 700 | 33.845 |
| 01:44 ET | 155 | 33.81 |
| 01:49 ET | 200 | 33.81 |
| 01:51 ET | 200 | 33.8589 |
| 01:54 ET | 500 | 33.84 |
| 01:58 ET | 405 | 33.79 |
| 02:00 ET | 276 | 33.8 |
| 02:02 ET | 600 | 33.82 |
| 02:03 ET | 300 | 33.86 |
| 02:05 ET | 600 | 33.835 |
| 02:09 ET | 100 | 33.86 |
| 02:12 ET | 158 | 33.875 |
| 02:23 ET | 787 | 33.86 |
| 02:25 ET | 554 | 33.86 |
| 02:27 ET | 779 | 33.865 |
| 02:30 ET | 808 | 33.85 |
| 02:32 ET | 864 | 33.8 |
| 02:34 ET | 2771 | 33.82 |
| 02:36 ET | 401 | 33.82 |
| 02:38 ET | 200 | 33.8575 |
| 02:41 ET | 862 | 33.79 |
| 02:43 ET | 2501 | 33.86 |
| 02:45 ET | 100 | 33.86 |
| 03:15 ET | 810 | 34.005 |
| 03:17 ET | 300 | 34.05 |
| 03:21 ET | 300 | 34.09 |
| 03:26 ET | 497 | 34.0866 |
| 03:28 ET | 542 | 34.12 |
| 03:30 ET | 600 | 34.15 |
| 03:32 ET | 500 | 34.23 |
| 03:33 ET | 1310 | 34.185 |
| 03:35 ET | 658 | 34.21 |
| 03:37 ET | 300 | 34.19 |
| 03:39 ET | 1038 | 34.12 |
| 03:42 ET | 701 | 34.135 |
| 03:44 ET | 853 | 34.18 |
| 03:46 ET | 100 | 34.18 |
| 03:48 ET | 376 | 34.21 |
| 03:50 ET | 852 | 34.2562 |
| 03:51 ET | 1300 | 34.28 |
| 03:53 ET | 950 | 34.28 |
| 03:55 ET | 2722 | 34.18 |
| 03:57 ET | 2367 | 34.21 |
| 04:00 ET | 22858 | 34.19 |
Nov 5, 2024
Ternium Announces Third Quarter and First Nine Months of 2024 Results, from 4:18PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:18PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ternium SA | 6.6B | 84.6x | -14.81% |
United States Steel Corp | 8.2B | 23.4x | -10.92% |
Cleveland-Cliffs Inc | 5.7B | -11.6x | -25.61% |
Commercial Metals Co | 6.8B | 14.3x | +19.15% |
Vale SA | 44.6B | 5.0x | +12.79% |
Carpenter Technology Corp | 8.6B | 39.2x | +1.52% |
Company Information
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products, and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region, and Other Markets. In the steel segment, steel products include slabs, billets, and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Contact Information
- Headquarters
- 26 Boulevard Royal, 4th FloorLUXEMBOURG, Luxembourg 2449
- Phone
- 466-111-3815
- Fax
- ---
Executives
- Chairman of the Board
- Paolo Rocca
- Chief Executive Officer
- Maximo Vedoya
- Vice Chairman of the Board
- Daniel Novegil
- Chief Financial Officer
- Pablo Brizzio
- Ternium Argentina President
- Martin Berardi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6B |
|---|---|
Revenue (TTM) | $18.7B |
Shares Outstanding | 196.3M |
Dividend Yield | 9.07% |
Annual Dividend Rate | 3.1000 USD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 11-26-24 |
Beta | 1.66 |
EPS | $0.40 |
Book Value | $63.26 |
P/E Ratio | 84.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 5.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
