10X Genomics IncNASDAQ:TXG
- LAST PRICE21.4100
- TODAY'S CHANGE (%)-0.1100 (-0.5112%)
- Bid / Lots20.9700/ 1
- Ask / Lots21.8100/ 1
- Open / Previous Close21.6700 / 21.5200
- Day Range
- 52 Week Range
- Volume1,079,904
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TXG |
|---|---|---|
| 09:32 ET | 18536 | 21.48 |
| 09:34 ET | 8295 | 21.39 |
| 09:36 ET | 4822 | 21.43 |
| 09:38 ET | 2000 | 21.5 |
| 09:39 ET | 1450 | 21.6 |
| 09:41 ET | 1630 | 21.37 |
| 09:43 ET | 5656 | 21.35 |
| 09:45 ET | 2271 | 21.41 |
| 09:48 ET | 5476 | 21.6 |
| 09:50 ET | 3522 | 21.52 |
| 09:52 ET | 3500 | 21.43 |
| 09:54 ET | 8873 | 21.54 |
| 09:56 ET | 2100 | 21.4875 |
| 09:57 ET | 3200 | 21.38 |
| 09:59 ET | 1200 | 21.38 |
| 10:01 ET | 1100 | 21.34 |
| 10:03 ET | 7067 | 21.37 |
| 10:06 ET | 4400 | 21.38 |
| 10:08 ET | 1309 | 21.425 |
| 10:10 ET | 2127 | 21.48 |
| 10:12 ET | 1000 | 21.52 |
| 10:14 ET | 4200 | 21.51 |
| 10:15 ET | 1846 | 21.425 |
| 10:17 ET | 1700 | 21.46 |
| 10:19 ET | 2668 | 21.41 |
| 10:21 ET | 4776 | 21.5 |
| 10:24 ET | 1820 | 21.56 |
| 10:26 ET | 1422 | 21.58 |
| 10:28 ET | 1158 | 21.665 |
| 10:30 ET | 2500 | 21.73 |
| 10:32 ET | 3541 | 21.63 |
| 10:33 ET | 1001 | 21.71 |
| 10:35 ET | 4622 | 21.82 |
| 10:37 ET | 3158 | 21.8 |
| 10:39 ET | 1763 | 21.94 |
| 10:42 ET | 4463 | 21.9 |
| 10:44 ET | 800 | 21.95 |
| 10:46 ET | 1916 | 21.99 |
| 10:48 ET | 1880 | 21.94 |
| 10:50 ET | 2600 | 21.9 |
| 10:51 ET | 2784 | 21.91 |
| 10:53 ET | 2400 | 21.83 |
| 10:55 ET | 1553 | 21.76 |
| 10:57 ET | 2444 | 21.83 |
| 11:00 ET | 1901 | 21.76 |
| 11:02 ET | 2800 | 21.77 |
| 11:04 ET | 2622 | 21.9 |
| 11:06 ET | 1300 | 21.84 |
| 11:08 ET | 3838 | 21.815 |
| 11:09 ET | 1217 | 21.86 |
| 11:11 ET | 2552 | 21.77 |
| 11:13 ET | 2724 | 21.756956 |
| 11:15 ET | 2068 | 21.79 |
| 11:18 ET | 2197 | 21.79 |
| 11:20 ET | 1400 | 21.805 |
| 11:22 ET | 821 | 21.8 |
| 11:24 ET | 2763 | 21.81 |
| 11:26 ET | 2017 | 21.875 |
| 11:27 ET | 5100 | 21.895 |
| 11:29 ET | 300 | 21.88 |
| 11:31 ET | 2415 | 21.87 |
| 11:33 ET | 2605 | 21.89 |
| 11:36 ET | 6824 | 21.85 |
| 11:38 ET | 2152 | 21.91 |
| 11:40 ET | 5273 | 21.99 |
| 11:42 ET | 3882 | 21.98 |
| 11:44 ET | 1652 | 21.97 |
| 11:45 ET | 1888 | 21.92 |
| 11:47 ET | 2507 | 21.95 |
| 11:49 ET | 2598 | 21.91 |
| 11:51 ET | 4590 | 22.01 |
| 11:54 ET | 1299 | 22.08 |
| 11:56 ET | 3042 | 22.055 |
| 11:58 ET | 5370 | 21.9838 |
| 12:00 ET | 1567 | 21.95 |
| 12:02 ET | 2124 | 21.96 |
| 12:03 ET | 2720 | 21.97 |
| 12:05 ET | 1300 | 21.91 |
| 12:07 ET | 1629 | 21.88 |
| 12:09 ET | 526 | 21.87 |
| 12:12 ET | 2113 | 21.855 |
| 12:14 ET | 1893 | 21.8741 |
| 12:16 ET | 803 | 21.88 |
| 12:18 ET | 2000 | 21.805 |
| 12:20 ET | 807 | 21.79 |
| 12:21 ET | 2514 | 21.79 |
| 12:23 ET | 1062 | 21.8 |
| 12:25 ET | 900 | 21.69 |
| 12:27 ET | 5074 | 21.67 |
| 12:30 ET | 1463 | 21.67 |
| 12:32 ET | 2608 | 21.62 |
| 12:34 ET | 1375 | 21.615 |
| 12:36 ET | 2194 | 21.64 |
| 12:38 ET | 1607 | 21.65 |
| 12:39 ET | 1600 | 21.63 |
| 12:41 ET | 3500 | 21.62 |
| 12:43 ET | 900 | 21.59 |
| 12:45 ET | 4470 | 21.58 |
| 12:48 ET | 1659 | 21.64 |
| 12:50 ET | 2605 | 21.56 |
| 12:52 ET | 915 | 21.53 |
| 12:54 ET | 1902 | 21.51 |
| 12:56 ET | 1550 | 21.56 |
| 12:57 ET | 3792 | 21.61 |
| 12:59 ET | 1470 | 21.55 |
| 01:01 ET | 2303 | 21.55 |
| 01:03 ET | 1000 | 21.53 |
| 01:06 ET | 1005 | 21.54 |
| 01:08 ET | 1387 | 21.55 |
| 01:10 ET | 1000 | 21.545 |
| 01:12 ET | 700 | 21.53 |
| 01:14 ET | 800 | 21.54 |
| 01:15 ET | 6932 | 21.56 |
| 01:17 ET | 1000 | 21.57 |
| 01:19 ET | 2008 | 21.6 |
| 01:21 ET | 1559 | 21.63 |
| 01:24 ET | 1600 | 21.65 |
| 01:26 ET | 2142 | 21.67 |
| 01:28 ET | 400 | 21.65 |
| 01:30 ET | 899 | 21.66 |
| 01:32 ET | 2245 | 21.6775 |
| 01:33 ET | 1560 | 21.62 |
| 01:35 ET | 2400 | 21.59 |
| 01:37 ET | 900 | 21.59 |
| 01:39 ET | 1000 | 21.59 |
| 01:42 ET | 2350 | 21.581 |
| 01:44 ET | 1100 | 21.545 |
| 01:46 ET | 1200 | 21.53 |
| 01:48 ET | 2100 | 21.55 |
| 01:50 ET | 1000 | 21.56 |
| 01:51 ET | 1000 | 21.6 |
| 01:53 ET | 1000 | 21.59 |
| 01:55 ET | 700 | 21.6 |
| 01:57 ET | 1534 | 21.55 |
| 02:00 ET | 1500 | 21.55 |
| 02:02 ET | 900 | 21.54 |
| 02:04 ET | 500 | 21.575 |
| 02:06 ET | 988 | 21.585 |
| 02:08 ET | 1615 | 21.58 |
| 02:09 ET | 2300 | 21.56 |
| 02:11 ET | 1211 | 21.53 |
| 02:13 ET | 950 | 21.5 |
| 02:15 ET | 1988 | 21.45 |
| 02:18 ET | 1224 | 21.45 |
| 02:20 ET | 1939 | 21.41 |
| 02:22 ET | 1780 | 21.38 |
| 02:24 ET | 1500 | 21.42 |
| 02:26 ET | 1711 | 21.43 |
| 02:27 ET | 500 | 21.44 |
| 02:29 ET | 3103 | 21.51 |
| 02:31 ET | 1600 | 21.465 |
| 02:33 ET | 900 | 21.48 |
| 02:36 ET | 300 | 21.4921 |
| 02:38 ET | 600 | 21.54 |
| 02:40 ET | 1400 | 21.551 |
| 02:42 ET | 1800 | 21.55 |
| 02:44 ET | 300 | 21.56 |
| 02:45 ET | 2100 | 21.6 |
| 02:47 ET | 2650 | 21.61 |
| 02:49 ET | 2676 | 21.55 |
| 02:51 ET | 900 | 21.58 |
| 02:54 ET | 1200 | 21.57 |
| 02:56 ET | 2814 | 21.57 |
| 02:58 ET | 2383 | 21.555 |
| 03:00 ET | 1432 | 21.56 |
| 03:02 ET | 1000 | 21.56 |
| 03:03 ET | 3388 | 21.57 |
| 03:05 ET | 243 | 21.54 |
| 03:07 ET | 2000 | 21.5 |
| 03:09 ET | 1515 | 21.5037 |
| 03:12 ET | 2171 | 21.5 |
| 03:14 ET | 600 | 21.51 |
| 03:16 ET | 1530 | 21.5 |
| 03:18 ET | 900 | 21.5 |
| 03:20 ET | 2000 | 21.46 |
| 03:21 ET | 2200 | 21.46 |
| 03:23 ET | 1900 | 21.381 |
| 03:25 ET | 3000 | 21.36 |
| 03:27 ET | 2617 | 21.4 |
| 03:30 ET | 1804 | 21.46 |
| 03:32 ET | 2904 | 21.471 |
| 03:34 ET | 2979 | 21.485 |
| 03:36 ET | 940 | 21.51 |
| 03:38 ET | 2900 | 21.54 |
| 03:39 ET | 1428 | 21.58 |
| 03:41 ET | 2524 | 21.57 |
| 03:43 ET | 9301 | 21.49 |
| 03:45 ET | 3652 | 21.435 |
| 03:48 ET | 5871 | 21.425 |
| 03:50 ET | 6111 | 21.415 |
| 03:52 ET | 8643 | 21.36 |
| 03:54 ET | 14006 | 21.375 |
| 03:56 ET | 14906 | 21.4 |
| 03:57 ET | 25820 | 21.345 |
| 03:59 ET | 181765 | 21.41 |
Sep 10, 2024
Sep 4, 2024
DJ 10x Genomics Price Target Maintained With a $30.00/Share by Stephens & Co., from 10:24AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:24AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
10x Genomics Unveils Chromium Xo: A Low-Cost Instrument to Expand Access to High-Performance Single Cell Research, from 4:05PM ET on Tuesday Sep 03, 2024 by Dow Jones
4:05PM ET on Tuesday Sep 03, 2024 by Dow JonesDJ 10x Genomics Initiated at Outperform by Leerink Partners, from 7:41AM ET on Tuesday Sep 03, 2024 by Dow Jones
7:41AM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 22, 2024
10x Genomics to Present at the Morgan Stanley 22nd Annual Global Healthcare Conference, from 4:05PM ET on Thursday Aug 22, 2024 by Dow Jones
4:05PM ET on Thursday Aug 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
10X Genomics Inc | 2.6B | -10.6x | --- |
Myriad Genetics Inc | 2.5B | -15.9x | --- |
Inari Medical Inc | 2.7B | -44.8x | --- |
UFP Technologies Inc | 2.5B | 51.5x | +24.81% |
Tandem Diabetes Care Inc | 2.8B | -20.6x | --- |
LivaNova PLC | 2.6B | -162.8x | --- |
Company Information
10x Genomics, Inc. is a life science technology company. The Company's integrated solutions include instruments, consumables and software for analyzing biological systems. Its Chromium platform includes its Chromium X Series, Chromium Connect and legacy Chromium Controller instruments, microfluidic chips and related consumables, which enables throughput analysis of individual biological components. Its Visium platform enables researchers to understand the spatial positions of biological analytes within tissues at high resolution. Its Xenium platform for in situ analysis is designed to give scientists the ability to not only locate and type cells in their tissue context. Its products include Chromium Single Cell Gene Expression, Chromium Single Cell Gene Expression Flex, Chromium Single Cell Immune Profiling, Chromium Single Cell assay for transposase accessible chromatin (ATAC), Chromium Single Cell Multiome ATAC + Gene Expression, Visium Spatial Gene Expression, and others.
Contact Information
- Headquarters
- 6230 Stoneridge Mall RoadPLEASANTON, CA, United States 94588
- Phone
- 925-401-7300
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Stuelpnagel
- President, Co-Founder, Chief Scientific Officer, Director
- Benjamin Hindson
- Chief Executive Officer, Co-Founder, Director
- Serge Saxonov
- Chief Financial Officer
- Justin Mcanear
- Chief Financial Officer
- Adam Taich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $631.7M |
Shares Outstanding | 120.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.85 |
EPS | $-2.02 |
Book Value | $6.22 |
P/E Ratio | -10.6x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -40.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
