• LAST PRICE
    206.5700
  • TODAY'S CHANGE (%)
    Trending Down-2.5700 (-1.2288%)
  • Bid / Lots
    206.1400/ 1
  • Ask / Lots
    206.5000/ 3
  • Open / Previous Close
    206.1000 / 209.1400
  • Day Range
    Low 204.1000
    High 208.7000
  • 52 Week Range
    Low 139.4800
    High 214.6600
  • Volume
    5,459,435
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 209.14
TimeVolumeTXN
09:32 ET65973207.49
09:34 ET18083207.87
09:36 ET11391207.65
09:38 ET7646208.46
09:39 ET8057208.14
09:41 ET7107207.86
09:43 ET2013207.795
09:45 ET7335207.855
09:48 ET9403208.065
09:50 ET9108207.84
09:52 ET6713208.33
09:54 ET6631208.27
09:56 ET12784207.995
09:57 ET7610207.73
09:59 ET3883207.815
10:01 ET3217207.665
10:03 ET4933207.735
10:06 ET3495207.29
10:08 ET5361207.755
10:10 ET3301207.6139
10:12 ET1697207.67
10:14 ET1857207.775
10:15 ET5125207.87
10:17 ET4503207.665
10:19 ET3681207.39
10:21 ET19946207.4
10:24 ET5619207.095
10:26 ET12923206.54
10:28 ET23009206.515
10:30 ET10367206.6513
10:32 ET7726206.93
10:33 ET2074206.7
10:35 ET6996206.86
10:37 ET5713206.46
10:39 ET7012206.47
10:42 ET6718206.66
10:44 ET17652206.47
10:46 ET4648206.43
10:48 ET10944206.39
10:50 ET10062206.55
10:51 ET9161206.52
10:53 ET1923206.26
10:55 ET11245206.475
10:57 ET4117206.41
11:00 ET5190206.37
11:02 ET5740206.59
11:04 ET4871206.775
11:06 ET8465207.08
11:08 ET4800206.79
11:09 ET8558206.62
11:11 ET5465206.32
11:13 ET14182206.2
11:15 ET8766206.23
11:18 ET8393206.25
11:20 ET5218206.21
11:22 ET23232206.225
11:24 ET9567206.35
11:26 ET5725206.27
11:27 ET14651206.16
11:29 ET13136206.17
11:31 ET13327206.2725
11:33 ET19854206.225
11:36 ET7382206.04
11:38 ET8394205.84
11:40 ET3722205.7
11:42 ET5081205.43
11:44 ET8605205.78
11:45 ET17279205.84
11:47 ET3960205.665
11:49 ET4160205.97
11:51 ET6295205.88
11:54 ET3170205.94
11:56 ET7439205.81
11:58 ET7584205.66
12:00 ET6975205.47
12:02 ET10041205.52
12:03 ET5658205.715
12:05 ET6653205.8
12:07 ET10035205.98
12:09 ET7852206.28
12:12 ET2414206.2
12:14 ET1578205.93
12:16 ET4755206.25
12:18 ET4218206.37
12:20 ET2926206.15
12:21 ET5174206.145
12:23 ET6052206.07
12:25 ET3203206.015
12:27 ET4772206.09
12:30 ET3552206.19
12:32 ET5078206.26
12:34 ET2800206.08
12:36 ET2113205.95
12:38 ET4423206.105
12:39 ET8276206.12
12:41 ET900206.03
12:43 ET2502205.97
12:45 ET3753206.055
12:48 ET505206.03
12:50 ET2125205.88
12:52 ET4072206.121
12:54 ET1375206.04
12:56 ET7180205.88
12:57 ET6964205.94
12:59 ET975205.89
01:01 ET5664205.9
01:03 ET5334205.85
01:06 ET4636205.72
01:08 ET4122205.86
01:10 ET3127205.68
01:12 ET7636205.7799
01:14 ET8037205.655
01:15 ET3415205.63
01:17 ET4127205.75
01:19 ET803205.92
01:21 ET1966205.7901
01:24 ET2800205.885
01:26 ET4251205.78
01:28 ET1511205.89
01:30 ET6089205.8
01:32 ET3186205.76
01:33 ET2300205.83
01:35 ET2897205.79
01:37 ET6541205.63
01:39 ET7809205.68
01:42 ET2644205.62
01:44 ET2137205.64
01:46 ET1546205.585
01:48 ET4091205.603
01:50 ET3574205.625
01:51 ET6201205.85
01:53 ET4615205.71
01:55 ET3101205.9
01:57 ET15197205.72
02:00 ET10771205.98
02:02 ET10777205.97
02:04 ET2758205.97
02:06 ET2437205.75
02:08 ET3925205.495
02:09 ET4537205.6
02:11 ET3130205.49
02:13 ET3777205.25
02:15 ET2848205.14
02:18 ET4431205.05
02:20 ET3894204.94
02:22 ET10017204.57
02:24 ET7003204.295
02:26 ET9279204.28
02:27 ET9456204.31
02:29 ET5246204.53
02:31 ET3191204.38
02:33 ET2600204.31
02:36 ET4232204.49
02:38 ET5607204.88
02:40 ET3897204.97
02:42 ET3998205.19
02:44 ET4132204.99
02:45 ET3396204.84
02:47 ET1891204.925
02:49 ET3524205
02:51 ET4517204.97
02:54 ET4776204.765
02:56 ET5987205.06
02:58 ET2924204.86
03:00 ET922204.79
03:02 ET5032204.87
03:03 ET1239204.91
03:05 ET2437204.97
03:07 ET2200204.9
03:09 ET4787204.895
03:12 ET3293204.68
03:14 ET2739204.44
03:16 ET4452204.66
03:18 ET5828204.47
03:20 ET4248204.84
03:21 ET5257204.77
03:23 ET4226204.85
03:25 ET7528204.77
03:27 ET10836204.78
03:30 ET5425204.705
03:32 ET6143204.745
03:34 ET8061204.74
03:36 ET7956204.75
03:38 ET7087204.83
03:39 ET6934205.11
03:41 ET12286205.0723
03:43 ET15367205.1
03:45 ET9555205.13
03:48 ET17103205.15
03:50 ET18066205.47
03:52 ET19768205.66
03:54 ET39150206.2
03:56 ET81324206.825
03:57 ET96130206.52
03:59 ET2445743206.57
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTXN
Texas Instruments Inc
182.5B
35.8x
+4.97%
United StatesSTM
STMicroelectronics NV
25.1B
9.2x
+26.16%
United StatesAMD
Advanced Micro Devices Inc
246.5B
197.5x
+9.82%
United StatesIFNNY
Infineon Technologies AG
42.0B
19.4x
+17.27%
United StatesADI
Analog Devices Inc
111.9B
73.0x
+9.03%
United StatesNXPI
NXP Semiconductors NV
58.6B
22.4x
+9.78%
As of 2024-09-30

Company Information

Texas Instruments Incorporated is a global semiconductor company. The Company designs, manufactures, tests, and sells analog and embedded processing chips for markets, such as industrial, automotive, personal electronics, communications equipment, and enterprise systems. The Company’s segments include Analog and Embedded Processing. The Analog segment includes product lines, such as Power and Signal Chain. Power includes products that help customers manage power in electronic systems. Signal Chain includes products that sense, condition, and measure real-world signals to allow information to be transferred or converted for further processing and control. The Embedded Processing segment includes microcontrollers, digital signal processors (DSPs) and applications processors. The Company also offers DLP products (primarily used to project high-definition images), calculators and certain custom semiconductors known as application-specific integrated circuits (ASICs).

Contact Information

Headquarters
12500 T I BlvdDALLAS, TX, United States 75243-0592
Phone
972-995-3773
Fax
302-655-5049

Executives

Chairman of the Board
Richard Templeton
President, Chief Executive Officer, Director
Haviv Ilan
Chief Financial Officer, Senior Vice President
Rafael Lizardi
Senior Vice President, General Counsel, Secretary
Cynthia Trochu
Senior Vice President
Ahmad Bahai

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$182.5B
Revenue (TTM)
$16.1B
Shares Outstanding
913.0M
Dividend Yield
2.63%
Annual Dividend Rate
5.4400 USD
Ex-Dividend Date
10-31-24
Pay Date
11-12-24
Beta
0.98
EPS
$5.76
Book Value
$18.59
P/E Ratio
35.8x
Price/Sales (TTM)
11.3
Price/Cash Flow (TTM)
27.2x
Operating Margin
37.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.