• LAST PRICE
    220.2900
  • TODAY'S CHANGE (%)
    Trending Up2.7500 (1.2641%)
  • Bid / Lots
    220.0000/ 4
  • Ask / Lots
    220.4300/ 1
  • Open / Previous Close
    217.0500 / 217.5400
  • Day Range
    Low 216.2100
    High 220.3850
  • 52 Week Range
    Low 143.0800
    High 220.3850
  • Volume
    5,020,685
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 217.54
TimeVolumeTXN
09:32 ET86216219.3
09:33 ET34749219.01
09:35 ET11518218.67
09:37 ET9476218.05
09:39 ET10079217.62
09:42 ET6244217.475
09:44 ET3066217.24
09:46 ET12282217.88
09:48 ET6674218.15
09:50 ET8665218.11
09:51 ET12069218.04
09:53 ET29339218.44
09:55 ET18963218.565
09:57 ET17147218.7464
10:00 ET7169218.78
10:02 ET31930219.28
10:04 ET19728218.605
10:06 ET15580218.57
10:08 ET11236218.2716
10:09 ET7394218.425
10:11 ET3743218.005
10:13 ET11746218.46
10:15 ET6704218.27
10:18 ET6533218.69
10:20 ET14035218.5
10:22 ET9733218.375
10:24 ET12925218.44
10:26 ET20445218.31
10:27 ET6014218.635
10:29 ET14166218.84
10:31 ET5633219
10:33 ET13141218.98
10:36 ET11618218.9
10:38 ET6674218.825
10:40 ET16495218.84
10:42 ET7178218.82
10:44 ET10041218.72
10:45 ET9926218.725
10:47 ET7861218.98
10:49 ET8325218.985
10:51 ET12852218.98
10:54 ET4392219.065
10:56 ET7329219.065
10:58 ET13369219.145
11:00 ET6068219.35
11:02 ET26245219.17
11:03 ET11906219.13
11:05 ET7746219.32
11:07 ET16123219.455
11:09 ET21870219.45
11:12 ET31603219.51
11:14 ET19220219.64
11:16 ET5531219.4
11:18 ET8331219.5301
11:20 ET6327219.448
11:21 ET8580219.57
11:23 ET5848219.44
11:25 ET6254219.43
11:27 ET5000219.58
11:30 ET22867219.73
11:32 ET22145219.965
11:34 ET63983219.855
11:36 ET10768219.76
11:38 ET11080219.44
11:39 ET6656219.3311
11:41 ET3058219.26
11:43 ET11349219.175
11:45 ET5110219.075
11:48 ET6160219.13
11:50 ET9673219.16
11:52 ET10389219.28
11:54 ET5387219.285
11:56 ET9875219.42
11:57 ET5994219.36
11:59 ET3757219.27
12:01 ET5008219.37
12:03 ET7655219.2006
12:06 ET8106219.27
12:08 ET6952219.39
12:10 ET3517219.55
12:12 ET4942219.52
12:14 ET3003219.4
12:15 ET9264219.46
12:17 ET7671219.57
12:19 ET5154219.46
12:21 ET6190219.63
12:24 ET6908219.47
12:26 ET7999219.235
12:28 ET10007219.215
12:30 ET9340219.06
12:32 ET4140219.095
12:33 ET6495219.105
12:35 ET3971219.09
12:37 ET9816219.15
12:39 ET11289219.19
12:42 ET16780219.37
12:44 ET15745219.505
12:46 ET11753219.635
12:48 ET2714219.55
12:50 ET2258219.505
12:51 ET1552219.28
12:53 ET5143219.36
12:55 ET3879219.445
12:57 ET1624219.495
01:00 ET2172219.34
01:02 ET3908219.28
01:04 ET2572219.41
01:06 ET2769219.47
01:08 ET22337219.46
01:09 ET3921219.75
01:11 ET1955219.63
01:13 ET1250219.565
01:15 ET5183219.45
01:18 ET6570219.5
01:20 ET3669219.38
01:22 ET10313219.31
01:24 ET6877219.395
01:26 ET11992219.34
01:27 ET8725219.295
01:29 ET3703219.39
01:31 ET3246219.3
01:33 ET5483219.235
01:36 ET2431219.31
01:38 ET3140219.225
01:40 ET5573219.35
01:42 ET5969219.56
01:44 ET3352219.49
01:45 ET3105219.495
01:47 ET2701219.495
01:49 ET9477219.735
01:51 ET3650219.7
01:54 ET5821219.62
01:56 ET2785219.55
01:58 ET18344219.48
02:00 ET3487219.47
02:02 ET1340219.52
02:03 ET930219.526814
02:05 ET2393219.537065
02:07 ET4418219.805
02:09 ET4090219.7906
02:12 ET4801219.59
02:14 ET4013219.47
02:16 ET3250219.65
02:18 ET1733219.7
02:20 ET1420219.57
02:21 ET6363219.51
02:23 ET2013219.5
02:25 ET10014219.765
02:27 ET20331220.14
02:30 ET5805220.13
02:32 ET9425220.095
02:34 ET1752220.01
02:36 ET1982219.95
02:38 ET8188219.905
02:39 ET3020219.93
02:41 ET2263219.925
02:43 ET2280219.935
02:45 ET6047220.02
02:48 ET4689219.892
02:50 ET2568219.78
02:52 ET7206219.82
02:54 ET25678220.11
02:56 ET8009220.05
02:57 ET10490220.16
02:59 ET10165220.14
03:01 ET6531219.865
03:03 ET7394219.85
03:06 ET10335219.83
03:08 ET2501219.88
03:10 ET10459219.83
03:12 ET4887219.97
03:14 ET3628219.856
03:15 ET14363219.78
03:17 ET23261219.9575
03:19 ET6608219.89
03:21 ET9173219.83
03:24 ET5908219.65
03:26 ET8009219.83
03:28 ET8981219.92
03:30 ET7148219.96
03:32 ET13057219.76
03:33 ET18869219.695
03:35 ET9278219.835
03:37 ET9499219.93
03:39 ET13046219.95
03:42 ET13199219.94
03:44 ET9670219.865
03:46 ET18054219.7
03:48 ET23411219.66
03:50 ET21215219.64
03:51 ET33338219.6861
03:53 ET28556219.83
03:55 ET44762220.04
03:57 ET53053220.14
04:00 ET1272438220.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTXN
Texas Instruments Inc
201.0B
40.9x
+4.97%
United StatesSTM
STMicroelectronics NV
24.3B
10.9x
+26.16%
United StatesIFNNY
Infineon Technologies AG
40.6B
17.8x
+17.27%
United StatesAMD
Advanced Micro Devices Inc
240.1B
132.3x
+9.82%
United StatesADI
Analog Devices Inc
112.1B
71.6x
+9.03%
United StatesNXPI
NXP Semiconductors NV
59.4B
22.3x
+9.78%
As of 2024-11-09

Company Information

Texas Instruments Incorporated is a global semiconductor company. The Company designs, manufactures, tests, and sells analog and embedded processing chips for markets, such as industrial, automotive, personal electronics, communications equipment, and enterprise systems. The Company’s segments include Analog and Embedded Processing. The Analog segment includes product lines, such as Power and Signal Chain. Power includes products that help customers manage power in electronic systems. Signal Chain includes products that sense, condition, and measure real-world signals to allow information to be transferred or converted for further processing and control. The Embedded Processing segment includes microcontrollers, digital signal processors (DSPs) and applications processors. The Company also offers DLP products (primarily used to project high-definition images), calculators and certain custom semiconductors known as application-specific integrated circuits (ASICs).

Contact Information

Headquarters
12500 T I BlvdDALLAS, TX, United States 75243-0592
Phone
972-995-3773
Fax
302-655-5049

Executives

Chairman of the Board
Richard Templeton
President, Chief Executive Officer, Director
Haviv Ilan
Chief Financial Officer, Senior Vice President
Rafael Lizardi
Senior Vice President, General Counsel, Secretary
Cynthia Trochu
Senior Vice President
Ahmad Bahai

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$201.0B
Revenue (TTM)
$15.7B
Shares Outstanding
912.2M
Dividend Yield
2.47%
Annual Dividend Rate
5.4400 USD
Ex-Dividend Date
10-31-24
Pay Date
11-12-24
Beta
0.99
EPS
$5.38
Book Value
$18.59
P/E Ratio
40.9x
Price/Sales (TTM)
12.8
Price/Cash Flow (TTM)
31.2x
Operating Margin
35.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.