• LAST PRICE
    201.1800
  • TODAY'S CHANGE (%)
    Trending Down-4.8200 (-2.3398%)
  • Bid / Lots
    201.1500/ 3
  • Ask / Lots
    206.5000/ 1
  • Open / Previous Close
    203.8500 / 206.0000
  • Day Range
    Low 200.2800
    High 204.7700
  • 52 Week Range
    Low 150.1500
    High 220.3850
  • Volume
    5,970,371
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 206
TimeVolumeTXN
09:32 ET260942203.515
09:33 ET14292203.4
09:35 ET10122202.89
09:37 ET55556203.41
09:39 ET17492203.32
09:42 ET24281203.77
09:44 ET15005203.57
09:46 ET13244203.84
09:48 ET20694204.36
09:50 ET15454203.795
09:51 ET17474203.9
09:53 ET13046204.19
09:55 ET3652204.285
09:57 ET16607204.295
10:00 ET9670204.165
10:02 ET14876203.98
10:04 ET11981204.1702
10:06 ET6229203.755
10:08 ET6301204.34
10:09 ET4738204.01
10:11 ET6072203.865
10:13 ET7120203.92
10:15 ET7410203.82
10:18 ET11500203.72
10:20 ET4684203.61
10:22 ET4696203.84
10:24 ET3448203.8
10:26 ET7084203.85
10:27 ET6573204.18
10:29 ET14415204.1
10:31 ET12245204.05
10:33 ET19411204.08
10:36 ET6392204.16
10:38 ET16830203.88
10:40 ET9743204.045
10:42 ET8162203.865
10:44 ET5681203.785
10:45 ET7286203.485
10:47 ET8579203.325
10:49 ET6126203.49
10:51 ET9678203.675
10:54 ET18638203.29
10:56 ET5062203.305
10:58 ET4784203.35
11:00 ET7761203.48
11:02 ET4680203.31
11:03 ET10932203.175
11:05 ET33510203.265
11:07 ET8811203.64
11:09 ET8334203.705
11:12 ET5127203.715
11:14 ET7188203.87
11:16 ET4559204.04
11:18 ET14085204.31
11:20 ET5267204.525
11:21 ET15426204.335
11:23 ET13193204.615
11:25 ET9641204.59
11:27 ET7779204.385
11:30 ET13313204.38
11:32 ET5400204.31
11:34 ET11542204.18
11:36 ET7259204.115
11:38 ET10236204.13
11:39 ET9351203.895
11:41 ET9942203.9
11:43 ET9459203.82
11:45 ET6332203.77
11:48 ET14132204.025
11:50 ET3262203.92
11:52 ET5867203.76
11:54 ET6399203.6
11:56 ET11946203.71
11:57 ET8271203.34
11:59 ET23552203.31
12:01 ET10127203.5
12:03 ET8873203.25
12:06 ET11219203.14
12:08 ET11222203.135
12:10 ET4263203.24
12:12 ET7335203.06
12:14 ET5827202.93
12:15 ET9754202.975
12:17 ET7921202.84
12:19 ET8442202.9
12:21 ET4425203.0188
12:24 ET8060203.07
12:26 ET4188203.17
12:28 ET4228203.295
12:30 ET5326203.4
12:32 ET5124203.445
12:33 ET5293203.52
12:35 ET3600203.775
12:37 ET3451203.65
12:39 ET8002203.84
12:42 ET7424203.73
12:44 ET3910203.69
12:46 ET4681203.77
12:48 ET4375203.895
12:50 ET3500203.69
12:51 ET6371203.5
12:53 ET2339203.47
12:55 ET2113203.375
12:57 ET4800203.36
01:00 ET4230203.335
01:02 ET5544203.305
01:04 ET4069203.33
01:06 ET17090202.99
01:08 ET5926202.93
01:09 ET3893202.7
01:11 ET4789202.72
01:13 ET6006202.7
01:15 ET3930202.643
01:18 ET5940202.785
01:20 ET18549202.92
01:22 ET5451203.06
01:24 ET3689203.07
01:26 ET3302202.695
01:27 ET10512202.805
01:29 ET4889202.89
01:31 ET30484202.66
01:33 ET10727202.83
01:36 ET4840202.85
01:38 ET5064202.8475
01:40 ET5426202.71
01:42 ET12612202.65
01:44 ET9840202.71
01:45 ET7422202.5
01:47 ET9341202.36
01:49 ET7323202.18
01:51 ET17097202.115
01:54 ET18314202.23
01:56 ET18352202.01
01:58 ET8036202
02:00 ET20457201.92
02:02 ET19351201.92
02:03 ET6664202
02:05 ET7254201.9334
02:07 ET5788201.79
02:09 ET3832201.8
02:12 ET17046201.59
02:14 ET7130201.74
02:16 ET7771201.83
02:18 ET6059201.83
02:20 ET7548202.05
02:21 ET9343201.96
02:23 ET13367201.905
02:25 ET5992201.79
02:27 ET6927201.97
02:30 ET9098201.77
02:32 ET3772201.87
02:34 ET7570202.02
02:36 ET4117201.9162
02:38 ET8128201.88
02:39 ET8708201.925
02:41 ET8241201.995
02:43 ET6994202.44
02:45 ET1200202.36
03:14 ET471201.755
03:15 ET12794201.73
03:17 ET9002201.75
03:19 ET8214201.695
03:21 ET12613201.62
03:24 ET8538201.645
03:26 ET12673201.465
03:28 ET16629201.505
03:30 ET29306201.425
03:32 ET6827201.25
03:33 ET28731201.23
03:35 ET14663201.14
03:37 ET19173201.15
03:39 ET23798201.15
03:42 ET25759201.105
03:44 ET29175200.96
03:46 ET36373200.705
03:48 ET30249200.72
03:50 ET41538200.5
03:51 ET72372200.525
03:53 ET45637200.38
03:55 ET79581200.94
03:57 ET57833201.32
04:00 ET1509062201.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTXN
Texas Instruments Inc
187.9B
37.4x
+4.97%
United StatesIFNNY
Infineon Technologies AG
42.4B
22.4x
+11.95%
United StatesSTM
STMicroelectronics NV
24.2B
10.4x
+26.16%
United StatesAMD
Advanced Micro Devices Inc
225.3B
120.6x
+9.82%
United StatesADI
Analog Devices Inc
105.4B
65.4x
+9.03%
United StatesNXPI
NXP Semiconductors NV
56.9B
20.7x
+9.78%
As of 2024-11-15

Company Information

Texas Instruments Incorporated is a global semiconductor company. The Company designs, manufactures, tests, and sells analog and embedded processing chips for markets, such as industrial, automotive, personal electronics, communications equipment, and enterprise systems. The Company’s segments include Analog and Embedded Processing. The Analog segment includes product lines, such as Power and Signal Chain. Power includes products that help customers manage power in electronic systems. Signal Chain includes products that sense, condition, and measure real-world signals to allow information to be transferred or converted for further processing and control. The Embedded Processing segment includes microcontrollers, digital signal processors (DSPs) and applications processors. The Company also offers DLP products (primarily used to project high-definition images), calculators and certain custom semiconductors known as application-specific integrated circuits (ASICs).

Contact Information

Headquarters
12500 T I BlvdDALLAS, TX, United States 75243-0592
Phone
972-995-3773
Fax
302-655-5049

Executives

Chairman of the Board
Richard Templeton
President, Chief Executive Officer, Director
Haviv Ilan
Chief Financial Officer, Senior Vice President
Rafael Lizardi
Senior Vice President, General Counsel, Secretary
Cynthia Trochu
Senior Vice President
Ahmad Bahai

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$187.9B
Revenue (TTM)
$15.7B
Shares Outstanding
912.2M
Dividend Yield
2.70%
Annual Dividend Rate
5.4400 USD
Ex-Dividend Date
10-31-24
Pay Date
11-12-24
Beta
0.98
EPS
$5.38
Book Value
$18.59
P/E Ratio
37.4x
Price/Sales (TTM)
12.0
Price/Cash Flow (TTM)
29.1x
Operating Margin
35.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.