• LAST PRICE
    182.6700
  • TODAY'S CHANGE (%)
    Trending Up2.3000 (1.2752%)
  • Bid / Lots
    180.5100/ 1
  • Ask / Lots
    182.6700/ 3
  • Open / Previous Close
    181.8700 / 180.3700
  • Day Range
    Low 181.6650
    High 183.5900
  • 52 Week Range
    Low 139.4800
    High 188.1200
  • Volume
    5,129,432
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 181.67
TimeVolumeTXN
09:32 ET136695182.79
09:34 ET19695182.65
09:36 ET28823182.36
09:38 ET24338182.52
09:39 ET12194182.66
09:41 ET12562182.64
09:43 ET11029182.59
09:45 ET15927182.76
09:48 ET8285182.71
09:50 ET19122182.61
09:52 ET10001182.71
09:54 ET11257182.755
09:56 ET12648182.635
09:57 ET10781182.515
09:59 ET19055182.48
10:01 ET46573182.285
10:03 ET11475182.465
10:06 ET13665182.28
10:08 ET7767182.29
10:10 ET13168182.2904
10:12 ET23191182.33
10:14 ET14999182.34
10:15 ET11237182.45
10:17 ET14040182.34
10:19 ET36591182.69
10:21 ET13859182.58
10:24 ET8854182.5
10:26 ET6345182.625
10:28 ET4942182.77
10:30 ET12639182.725
10:32 ET19195182.81
10:33 ET16466182.55
10:35 ET6534182.77
10:37 ET6250182.875
10:39 ET11581183.03
10:42 ET6600182.985
10:44 ET7737183.05
10:46 ET7750182.99
10:48 ET6311183.055
10:50 ET4897182.91
10:51 ET6193182.94
10:53 ET4511182.97
10:55 ET8566182.78
10:57 ET8031182.89
11:00 ET16806183.04
11:02 ET7757182.855
11:04 ET8104182.94
11:06 ET6987182.875
11:08 ET6557182.925
11:09 ET9355182.78
11:11 ET7410182.77
11:13 ET6672182.82
11:15 ET7105182.935
11:18 ET10478183.08
11:20 ET5905183.1377
11:22 ET4560183.095
11:24 ET9405183.12
11:26 ET5796183.13
11:27 ET3687183.17
11:29 ET9327183.1212
11:31 ET8363183.07
11:33 ET12683182.975
11:36 ET2610182.9298
11:38 ET9211182.97
11:40 ET11441183
11:42 ET5826182.97
11:44 ET3207183.05
11:45 ET3825183
11:47 ET2400183.05
11:49 ET10083182.93
11:51 ET15604183.025
11:54 ET5484183.0625
11:56 ET7203183.09
11:58 ET5175183.045
12:00 ET2900183.07
12:02 ET22062182.87
12:03 ET4887182.83
12:05 ET3536182.83
12:07 ET4500182.89
12:09 ET4139183.02
12:12 ET3563183.085
12:14 ET6183183.01
12:16 ET2834183.08
12:18 ET17573183.03
12:20 ET2924183.085
12:21 ET4769183.1
12:23 ET3325183.1
12:25 ET4457183.23
12:27 ET8632183.3
12:30 ET7198183.3401
12:32 ET7129183.33
12:34 ET5969183.315
12:36 ET10988183.135
12:38 ET5245183.28
12:39 ET4841183.38
12:41 ET22918183.37
12:43 ET9921183.41
12:45 ET25037183.08
12:48 ET4591183.17
12:50 ET7885183.22
12:52 ET5500183.1
12:54 ET8033183.165
12:56 ET4320183.09
12:57 ET3979182.97
12:59 ET4551183.16
01:01 ET4967183.26
01:03 ET5865183.27
01:06 ET3998183.38
01:08 ET5977183.43
01:10 ET9119183.45
01:12 ET6807183.525
01:14 ET8604183.44
01:15 ET3801183.41
01:17 ET4405183.185
01:19 ET3227183.23
01:21 ET5112183.35
01:24 ET4986183.49
01:26 ET6461183.465
01:28 ET5217183.57
01:30 ET7650183.42
01:32 ET11570183.47
01:33 ET9156183.33
01:35 ET3127183.31
01:37 ET2933183.375
01:39 ET5979183.34
01:42 ET4178183.28
01:44 ET6838183.315
01:46 ET8973183.17
01:48 ET4551183.03
01:50 ET8117182.73
01:51 ET8650182.93
01:53 ET4919182.95
01:55 ET6151182.98
01:57 ET18344182.92
02:00 ET11156182.9
02:02 ET5808183
02:04 ET5379183.05
02:06 ET4171183.085
02:08 ET4903183.052
02:09 ET6245183.08
02:11 ET2174183.105
02:13 ET4369183.07
02:15 ET4755183.08
02:18 ET7486183.025
02:20 ET7005182.9
02:22 ET5712183.06
02:24 ET3259183.05
02:26 ET4805183.145
02:27 ET5100183.125
02:29 ET6720183.12
02:31 ET9570183.03
02:33 ET10097182.86
02:36 ET7970183.035
02:38 ET8966183.05
02:40 ET9381183.07
02:42 ET9691183.09
02:44 ET7026183.085
02:45 ET6548183.14
02:47 ET8080183.085
02:49 ET5788183.0961
02:51 ET5411183.195
02:54 ET19728183.19
02:56 ET6623183.175
02:58 ET9768183.21
03:00 ET8343183.175
03:02 ET20835183.2601
03:03 ET10561183.165
03:05 ET4174183.31
03:07 ET3914183.46
03:09 ET6718183.515
03:12 ET14854183.2406
03:14 ET9751183.24
03:16 ET10202183.205
03:18 ET5901183.27
03:20 ET13528183.19
03:21 ET9141183.32
03:23 ET20966183.335
03:25 ET11808183.25
03:27 ET15867183.165
03:30 ET15190183.0945
03:32 ET14546183.13
03:34 ET9477183.225
03:36 ET8508183.205
03:38 ET15988183.12
03:39 ET10255183.13
03:41 ET12390183.12
03:43 ET12085183.135
03:45 ET20963183.15
03:48 ET11653183.135
03:50 ET13049183.245
03:52 ET35656183.165
03:54 ET36670183.13
03:56 ET84774182.85
03:57 ET56126182.745
03:59 ET123694182.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTXN
Texas Instruments Inc
165.4B
28.5x
+4.97%
United StatesMU
Micron Technology Inc
133.0B
-34.6x
---
United StatesSTM
STMicroelectronics NV
36.5B
9.1x
+26.16%
United StatesIFNNY
Infineon Technologies AG
45.3B
15.9x
+17.27%
United StatesADI
Analog Devices Inc
100.8B
37.5x
+9.03%
United StatesNXPI
NXP Semiconductors NV
66.4B
23.9x
+9.78%
As of 2024-05-07

Company Information

Texas Instruments Incorporated is a global semiconductor company. The Company designs, manufactures, tests, and sells analog and embedded processing chips for markets, such as industrial, automotive, personal electronics, communications equipment, and enterprise systems. The Company’s segments include Analog and Embedded Processing. The Analog segment includes product lines, such as Power and Signal Chain. Power includes products that help customers manage power in electronic systems. Signal Chain includes products that sense, condition, and measure real-world signals to allow information to be transferred or converted for further processing and control. The Embedded Processing segment includes microcontrollers, digital signal processors (DSPs) and applications processors. The Company also offers DLP products (primarily used to project high-definition images), calculators and certain custom semiconductors known as application-specific integrated circuits (ASICs).

Contact Information

Headquarters
12500 T I BlvdDALLAS, TX, United States 75243-0592
Phone
972-995-3773
Fax
302-655-5049

Executives

Chairman of the Board
Richard Templeton
President, Chief Executive Officer, Director
Haviv Ilan
Chief Financial Officer, Senior Vice President
Rafael Lizardi
Senior Vice President, General Counsel, Secretary
Cynthia Trochu
Senior Vice President
Ahmad Bahai

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$165.4B
Revenue (TTM)
$16.8B
Shares Outstanding
910.5M
Dividend Yield
2.85%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-07-24
Pay Date
05-21-24
Beta
0.98
EPS
$6.41
Book Value
$18.59
P/E Ratio
28.5x
Price/Sales (TTM)
9.8
Price/Cash Flow (TTM)
22.9x
Operating Margin
39.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.