Texas Instruments IncNASDAQ:TXN
- LAST PRICE220.2900
- TODAY'S CHANGE (%)2.7500 (1.2641%)
- Bid / Lots220.0000/ 4
- Ask / Lots220.4300/ 1
- Open / Previous Close217.0500 / 217.5400
- Day Range
- 52 Week Range
- Volume5,020,685
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TXN |
|---|---|---|
| 09:32 ET | 85216 | 219.25 |
| 09:33 ET | 35749 | 219.01 |
| 09:35 ET | 11518 | 218.67 |
| 09:37 ET | 9476 | 218.05 |
| 09:39 ET | 10079 | 217.62 |
| 09:42 ET | 6244 | 217.475 |
| 09:44 ET | 3066 | 217.24 |
| 09:46 ET | 12282 | 217.88 |
| 09:48 ET | 6674 | 218.15 |
| 09:50 ET | 8665 | 218.11 |
| 09:51 ET | 12069 | 218.04 |
| 09:53 ET | 29339 | 218.44 |
| 09:55 ET | 18963 | 218.565 |
| 09:57 ET | 17147 | 218.7464 |
| 10:00 ET | 7169 | 218.78 |
| 10:02 ET | 31930 | 219.28 |
| 10:04 ET | 19728 | 218.605 |
| 10:06 ET | 15580 | 218.57 |
| 10:08 ET | 11236 | 218.2716 |
| 10:09 ET | 7394 | 218.425 |
| 10:11 ET | 3743 | 218.005 |
| 10:13 ET | 11746 | 218.46 |
| 10:15 ET | 6704 | 218.27 |
| 10:18 ET | 6533 | 218.69 |
| 10:20 ET | 14035 | 218.5 |
| 10:22 ET | 9733 | 218.375 |
| 10:24 ET | 12925 | 218.44 |
| 10:26 ET | 20445 | 218.31 |
| 10:27 ET | 6014 | 218.635 |
| 10:29 ET | 14166 | 218.84 |
| 10:31 ET | 5633 | 219 |
| 10:33 ET | 13141 | 218.98 |
| 10:36 ET | 11618 | 218.9 |
| 10:38 ET | 6674 | 218.825 |
| 10:40 ET | 16495 | 218.84 |
| 10:42 ET | 7178 | 218.82 |
| 10:44 ET | 10041 | 218.72 |
| 10:45 ET | 9926 | 218.725 |
| 10:47 ET | 7861 | 218.98 |
| 10:49 ET | 8325 | 218.985 |
| 10:51 ET | 12852 | 218.98 |
| 10:54 ET | 4392 | 219.065 |
| 10:56 ET | 7329 | 219.065 |
| 10:58 ET | 13369 | 219.145 |
| 11:00 ET | 6068 | 219.35 |
| 11:02 ET | 26245 | 219.17 |
| 11:03 ET | 11906 | 219.13 |
| 11:05 ET | 7746 | 219.32 |
| 11:07 ET | 16123 | 219.455 |
| 11:09 ET | 21870 | 219.45 |
| 11:12 ET | 31603 | 219.51 |
| 11:14 ET | 19220 | 219.64 |
| 11:16 ET | 5531 | 219.4 |
| 11:18 ET | 8331 | 219.5301 |
| 11:20 ET | 6327 | 219.448 |
| 11:21 ET | 8580 | 219.57 |
| 11:23 ET | 5848 | 219.44 |
| 11:25 ET | 6254 | 219.43 |
| 11:27 ET | 5000 | 219.58 |
| 11:30 ET | 22867 | 219.73 |
| 11:32 ET | 22145 | 219.965 |
| 11:34 ET | 63983 | 219.855 |
| 11:36 ET | 10768 | 219.76 |
| 11:38 ET | 11080 | 219.44 |
| 11:39 ET | 6656 | 219.3311 |
| 11:41 ET | 3058 | 219.26 |
| 11:43 ET | 11349 | 219.175 |
| 11:45 ET | 5110 | 219.075 |
| 11:48 ET | 6160 | 219.13 |
| 11:50 ET | 9673 | 219.16 |
| 11:52 ET | 10389 | 219.28 |
| 11:54 ET | 5387 | 219.285 |
| 11:56 ET | 9875 | 219.42 |
| 11:57 ET | 5994 | 219.36 |
| 11:59 ET | 3757 | 219.27 |
| 12:01 ET | 5008 | 219.37 |
| 12:03 ET | 7655 | 219.2006 |
| 12:06 ET | 8106 | 219.27 |
| 12:08 ET | 6952 | 219.39 |
| 12:10 ET | 3517 | 219.55 |
| 12:12 ET | 4942 | 219.52 |
| 12:14 ET | 3003 | 219.4 |
| 12:15 ET | 9264 | 219.46 |
| 12:17 ET | 7671 | 219.57 |
| 12:19 ET | 5154 | 219.46 |
| 12:21 ET | 6190 | 219.63 |
| 12:24 ET | 6908 | 219.47 |
| 12:26 ET | 7999 | 219.235 |
| 12:28 ET | 10007 | 219.215 |
| 12:30 ET | 9340 | 219.06 |
| 12:32 ET | 4140 | 219.095 |
| 12:33 ET | 6495 | 219.105 |
| 12:35 ET | 3971 | 219.09 |
| 12:37 ET | 9816 | 219.15 |
| 12:39 ET | 11289 | 219.19 |
| 12:42 ET | 16780 | 219.37 |
| 12:44 ET | 15745 | 219.505 |
| 12:46 ET | 11753 | 219.635 |
| 12:48 ET | 2714 | 219.55 |
| 12:50 ET | 2258 | 219.505 |
| 12:51 ET | 1552 | 219.28 |
| 12:53 ET | 5143 | 219.36 |
| 12:55 ET | 3879 | 219.445 |
| 12:57 ET | 1624 | 219.495 |
| 01:00 ET | 2172 | 219.34 |
| 01:02 ET | 3908 | 219.28 |
| 01:04 ET | 2572 | 219.41 |
| 01:06 ET | 2769 | 219.47 |
| 01:08 ET | 22337 | 219.46 |
| 01:09 ET | 3921 | 219.75 |
| 01:11 ET | 1955 | 219.63 |
| 01:13 ET | 1250 | 219.565 |
| 01:15 ET | 5183 | 219.45 |
| 01:18 ET | 6570 | 219.5 |
| 01:20 ET | 3669 | 219.38 |
| 01:22 ET | 10313 | 219.31 |
| 01:24 ET | 6877 | 219.395 |
| 01:26 ET | 11992 | 219.34 |
| 01:27 ET | 8725 | 219.295 |
| 01:29 ET | 3703 | 219.39 |
| 01:31 ET | 3246 | 219.3 |
| 01:33 ET | 5483 | 219.235 |
| 01:36 ET | 2431 | 219.31 |
| 01:38 ET | 3140 | 219.225 |
| 01:40 ET | 5573 | 219.35 |
| 01:42 ET | 5969 | 219.56 |
| 01:44 ET | 3352 | 219.49 |
| 01:45 ET | 3105 | 219.495 |
| 01:47 ET | 2701 | 219.495 |
| 01:49 ET | 9477 | 219.735 |
| 01:51 ET | 3650 | 219.7 |
| 01:54 ET | 5821 | 219.62 |
| 01:56 ET | 2785 | 219.55 |
| 01:58 ET | 18344 | 219.48 |
| 02:00 ET | 3487 | 219.47 |
| 02:02 ET | 1340 | 219.52 |
| 02:03 ET | 930 | 219.526814 |
| 02:05 ET | 2393 | 219.537065 |
| 02:07 ET | 4418 | 219.805 |
| 02:09 ET | 4090 | 219.7906 |
| 02:12 ET | 4801 | 219.59 |
| 02:14 ET | 4013 | 219.47 |
| 02:16 ET | 3250 | 219.65 |
| 02:18 ET | 1733 | 219.7 |
| 02:20 ET | 1420 | 219.57 |
| 02:21 ET | 6363 | 219.51 |
| 02:23 ET | 2013 | 219.5 |
| 02:25 ET | 10014 | 219.765 |
| 02:27 ET | 20331 | 220.14 |
| 02:30 ET | 5805 | 220.13 |
| 02:32 ET | 9425 | 220.095 |
| 02:34 ET | 1752 | 220.01 |
| 02:36 ET | 1982 | 219.95 |
| 02:38 ET | 8188 | 219.905 |
| 02:39 ET | 3020 | 219.93 |
| 02:41 ET | 2263 | 219.925 |
| 02:43 ET | 2280 | 219.935 |
| 02:45 ET | 6047 | 220.02 |
| 02:48 ET | 4689 | 219.892 |
| 02:50 ET | 2568 | 219.78 |
| 02:52 ET | 7206 | 219.82 |
| 02:54 ET | 25678 | 220.11 |
| 02:56 ET | 8009 | 220.05 |
| 02:57 ET | 10490 | 220.16 |
| 02:59 ET | 10165 | 220.14 |
| 03:01 ET | 6531 | 219.865 |
| 03:03 ET | 7394 | 219.85 |
| 03:06 ET | 10335 | 219.83 |
| 03:08 ET | 2501 | 219.88 |
| 03:10 ET | 10459 | 219.83 |
| 03:12 ET | 4887 | 219.97 |
| 03:14 ET | 3628 | 219.856 |
| 03:15 ET | 14363 | 219.78 |
| 03:17 ET | 23261 | 219.9575 |
| 03:19 ET | 6608 | 219.89 |
| 03:21 ET | 9173 | 219.83 |
| 03:24 ET | 5908 | 219.65 |
| 03:26 ET | 8009 | 219.83 |
| 03:28 ET | 8981 | 219.92 |
| 03:30 ET | 7148 | 219.96 |
| 03:32 ET | 13057 | 219.76 |
| 03:33 ET | 18869 | 219.695 |
| 03:35 ET | 9278 | 219.835 |
| 03:37 ET | 9499 | 219.93 |
| 03:39 ET | 13046 | 219.95 |
| 03:42 ET | 13199 | 219.94 |
| 03:44 ET | 9670 | 219.865 |
| 03:46 ET | 18054 | 219.7 |
| 03:48 ET | 23411 | 219.66 |
| 03:50 ET | 21215 | 219.64 |
| 03:51 ET | 33338 | 219.6861 |
| 03:53 ET | 28556 | 219.83 |
| 03:55 ET | 44762 | 220.04 |
| 03:57 ET | 53053 | 220.14 |
| 04:00 ET | 1272438 | 220.29 |
Oct 31, 2024
DJ Tesla Supplier STMicro Warns of Weaker Sales. ON Semi, Texas Instruments Stocks Fall. -- Barrons.com, from 9:48AM ET on Thursday Oct 31, 2024 by Dow Jones
9:48AM ET on Thursday Oct 31, 2024 by Dow JonesDJ Tesla Supplier STMicro Warns of Weaker Sales. ON Semi, Texas Instruments Stocks Fall. -- Barrons.com, from 7:08AM ET on Thursday Oct 31, 2024 by Dow Jones
7:08AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 24, 2024
Texas Instruments expands internal manufacturing for gallium nitride (GaN) semiconductors, quadrupling capacity, from 9:30AM ET on Thursday Oct 24, 2024 by Dow Jones
9:30AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 23, 2024
DJ Texas Instruments Is Maintained at Neutral by B of A Securities, from 1:45PM ET on Wednesday Oct 23, 2024 by Dow Jones
1:45PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Texas Instruments Is Maintained at Hold by Truist Securities, from 1:16PM ET on Wednesday Oct 23, 2024 by Dow Jones
1:16PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Texas Instruments Inc | 201.0B | 40.9x | +4.97% |
STMicroelectronics NV | 24.3B | 10.9x | +26.16% |
Infineon Technologies AG | 40.6B | 17.8x | +17.27% |
Advanced Micro Devices Inc | 240.1B | 132.3x | +9.82% |
Analog Devices Inc | 112.1B | 71.6x | +9.03% |
NXP Semiconductors NV | 59.4B | 22.3x | +9.78% |
Company Information
Texas Instruments Incorporated is a global semiconductor company. The Company designs, manufactures, tests, and sells analog and embedded processing chips for markets, such as industrial, automotive, personal electronics, communications equipment, and enterprise systems. The Company’s segments include Analog and Embedded Processing. The Analog segment includes product lines, such as Power and Signal Chain. Power includes products that help customers manage power in electronic systems. Signal Chain includes products that sense, condition, and measure real-world signals to allow information to be transferred or converted for further processing and control. The Embedded Processing segment includes microcontrollers, digital signal processors (DSPs) and applications processors. The Company also offers DLP products (primarily used to project high-definition images), calculators and certain custom semiconductors known as application-specific integrated circuits (ASICs).
Contact Information
- Headquarters
- 12500 T I BlvdDALLAS, TX, United States 75243-0592
- Phone
- 972-995-3773
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Richard Templeton
- President, Chief Executive Officer, Director
- Haviv Ilan
- Chief Financial Officer, Senior Vice President
- Rafael Lizardi
- Senior Vice President, General Counsel, Secretary
- Cynthia Trochu
- Senior Vice President
- Ahmad Bahai
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $201.0B |
|---|---|
Revenue (TTM) | $15.7B |
Shares Outstanding | 912.2M |
Dividend Yield | 2.47% |
Annual Dividend Rate | 5.4400 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-12-24 |
Beta | 0.99 |
EPS | $5.38 |
Book Value | $18.59 |
P/E Ratio | 40.9x |
Price/Sales (TTM) | 12.8 |
Price/Cash Flow (TTM) | 31.2x |
Operating Margin | 35.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
