Texas Roadhouse IncNASDAQ:TXRH
- LAST PRICE175.2800
- TODAY'S CHANGE (%)5.5700 (3.2821%)
- Bid / Lots174.5800/ 1
- Ask / Lots185.0000/ 2
- Open / Previous Close171.7700 / 169.7100
- Day Range
- 52 Week Range
- Volume988,677
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TXRH |
|---|---|---|
| 09:32 ET | 14765 | 171.945 |
| 09:34 ET | 4504 | 173.45 |
| 09:36 ET | 2833 | 173.485 |
| 09:38 ET | 6520 | 174.3 |
| 09:39 ET | 1061 | 174.2 |
| 09:41 ET | 3201 | 174.395 |
| 09:43 ET | 16538 | 175.14 |
| 09:45 ET | 2924 | 174.98 |
| 09:48 ET | 6961 | 174.705 |
| 09:50 ET | 1058 | 174.565 |
| 09:52 ET | 2348 | 174.685 |
| 09:54 ET | 7583 | 174.835 |
| 09:56 ET | 700 | 175.24 |
| 09:57 ET | 3199 | 175.22 |
| 09:59 ET | 1000 | 175.375 |
| 10:01 ET | 3803 | 175.075 |
| 10:03 ET | 3797 | 174.95 |
| 10:06 ET | 1218 | 174.615 |
| 10:08 ET | 1200 | 174.38 |
| 10:10 ET | 1103 | 174.69 |
| 10:12 ET | 1426 | 174.66 |
| 10:14 ET | 3172 | 174.92 |
| 10:15 ET | 3225 | 174.91 |
| 10:17 ET | 4216 | 174.46 |
| 10:19 ET | 1668 | 174.368 |
| 10:21 ET | 1286 | 174.46 |
| 10:24 ET | 1978 | 174.475 |
| 10:26 ET | 1400 | 174.07 |
| 10:28 ET | 1650 | 173.905 |
| 10:30 ET | 2283 | 173.775 |
| 10:32 ET | 1242 | 173.545 |
| 10:33 ET | 2237 | 173.645 |
| 10:35 ET | 2581 | 173.64 |
| 10:37 ET | 3183 | 173.655 |
| 10:39 ET | 1025 | 173.71 |
| 10:42 ET | 1439 | 173.655 |
| 10:44 ET | 2461 | 173.81 |
| 10:46 ET | 472 | 173.73 |
| 10:48 ET | 942 | 173.74 |
| 10:50 ET | 3581 | 173.82 |
| 10:51 ET | 820 | 173.78 |
| 10:53 ET | 831 | 173.7 |
| 10:55 ET | 1978 | 173.695 |
| 10:57 ET | 3716 | 173.685 |
| 11:00 ET | 2377 | 173.96 |
| 11:02 ET | 1977 | 174.05 |
| 11:04 ET | 3335 | 173.62 |
| 11:06 ET | 1200 | 173.03 |
| 11:08 ET | 1456 | 172.92 |
| 11:09 ET | 725 | 172.89 |
| 11:11 ET | 1449 | 173.22 |
| 11:13 ET | 215 | 173.105 |
| 11:15 ET | 900 | 173 |
| 11:18 ET | 3100 | 173.145 |
| 11:20 ET | 100 | 173.145 |
| 11:22 ET | 1225 | 173.355 |
| 11:24 ET | 1710 | 173.17 |
| 11:26 ET | 1437 | 173.22 |
| 11:27 ET | 1154 | 173.2 |
| 11:29 ET | 4281 | 173.36 |
| 11:31 ET | 1225 | 173.41 |
| 11:33 ET | 1870 | 173.215 |
| 11:36 ET | 600 | 173.21 |
| 11:38 ET | 100 | 173.205 |
| 11:40 ET | 200 | 173.24 |
| 11:42 ET | 2179 | 173.2 |
| 11:44 ET | 400 | 173.27 |
| 11:45 ET | 841 | 173.15 |
| 11:47 ET | 933 | 173.295 |
| 11:51 ET | 200 | 173.34 |
| 11:54 ET | 100 | 173.33 |
| 11:56 ET | 100 | 173.36 |
| 11:58 ET | 700 | 173.34 |
| 12:00 ET | 2809 | 173.1 |
| 12:02 ET | 1000 | 173.055 |
| 12:03 ET | 1902 | 173.18 |
| 12:05 ET | 744 | 173.21 |
| 12:07 ET | 100 | 173.27 |
| 12:09 ET | 1358 | 173.26 |
| 12:12 ET | 300 | 173.235 |
| 12:14 ET | 845 | 173.225 |
| 12:18 ET | 400 | 173.16 |
| 12:20 ET | 1425 | 173.235 |
| 12:23 ET | 2117 | 173.42 |
| 12:25 ET | 604 | 173.585 |
| 12:27 ET | 300 | 173.585 |
| 12:30 ET | 225 | 173.64 |
| 12:32 ET | 400 | 173.71 |
| 12:34 ET | 1000 | 173.725 |
| 12:36 ET | 997 | 173.9975 |
| 12:38 ET | 600 | 174.015 |
| 12:39 ET | 600 | 174.12 |
| 12:41 ET | 500 | 174.14 |
| 12:43 ET | 1200 | 173.985 |
| 12:45 ET | 300 | 174.08 |
| 12:48 ET | 2600 | 174.025 |
| 12:50 ET | 800 | 174.14 |
| 12:52 ET | 200 | 174.04 |
| 12:54 ET | 4225 | 173.74 |
| 12:56 ET | 200 | 173.88 |
| 12:57 ET | 200 | 173.865 |
| 01:01 ET | 4552 | 174.215 |
| 01:03 ET | 600 | 174.005 |
| 01:06 ET | 200 | 174.05 |
| 01:08 ET | 300 | 174.2 |
| 01:10 ET | 125 | 174.33 |
| 01:12 ET | 100 | 174.205 |
| 01:14 ET | 7842 | 174.355 |
| 01:15 ET | 5003 | 174.505 |
| 01:17 ET | 1300 | 174.46 |
| 01:19 ET | 2740 | 174.495 |
| 01:21 ET | 900 | 174.4375 |
| 01:24 ET | 923 | 174.445 |
| 01:26 ET | 6780 | 174.2839 |
| 01:28 ET | 1153 | 174.33 |
| 01:30 ET | 2968 | 174.4 |
| 01:32 ET | 2569 | 174.35 |
| 01:33 ET | 231 | 174.4 |
| 01:35 ET | 2877 | 174.5078 |
| 01:37 ET | 525 | 174.45 |
| 01:39 ET | 7054 | 174.425 |
| 01:42 ET | 1000 | 174.515 |
| 01:44 ET | 100 | 174.51 |
| 01:48 ET | 1225 | 174.72 |
| 01:50 ET | 4500 | 174.725 |
| 01:51 ET | 60100 | 174.66 |
| 01:53 ET | 2095 | 174.53 |
| 01:55 ET | 725 | 174.53 |
| 01:57 ET | 1400 | 174.87 |
| 02:00 ET | 1100 | 174.83 |
| 02:02 ET | 3242 | 174.72 |
| 02:04 ET | 100 | 174.74 |
| 02:06 ET | 1401 | 174.74 |
| 02:08 ET | 1587 | 174.99 |
| 02:09 ET | 800 | 175.16 |
| 02:11 ET | 200 | 175.21 |
| 02:13 ET | 2093 | 175.34 |
| 02:15 ET | 10338 | 175.105 |
| 02:18 ET | 805 | 175.02 |
| 02:20 ET | 1200 | 175.1 |
| 02:22 ET | 1280 | 175.15 |
| 02:24 ET | 300 | 175.14 |
| 02:26 ET | 1725 | 175.22 |
| 02:27 ET | 1283 | 175.12 |
| 02:29 ET | 300 | 175.14 |
| 02:31 ET | 1898 | 175.29 |
| 02:33 ET | 600 | 175.38 |
| 02:36 ET | 825 | 175.49 |
| 02:38 ET | 917 | 175.48 |
| 02:40 ET | 1300 | 175.46 |
| 02:42 ET | 946 | 175.39 |
| 02:44 ET | 2600 | 175.51 |
| 02:45 ET | 500 | 175.53 |
| 02:47 ET | 800 | 175.54 |
| 02:49 ET | 1926 | 175.409 |
| 02:51 ET | 400 | 175.49 |
| 02:54 ET | 500 | 175.39 |
| 02:56 ET | 2400 | 175.41 |
| 02:58 ET | 1871 | 175.72 |
| 03:00 ET | 825 | 175.72 |
| 03:02 ET | 2050 | 175.58 |
| 03:03 ET | 607 | 175.48 |
| 03:05 ET | 1605 | 175.51 |
| 03:07 ET | 2459 | 175.63 |
| 03:09 ET | 1023 | 175.53 |
| 03:12 ET | 300 | 175.53 |
| 03:14 ET | 4080 | 175.53 |
| 03:16 ET | 2103 | 175.34 |
| 03:18 ET | 1210 | 175.4 |
| 03:20 ET | 2164 | 175.49 |
| 03:21 ET | 1900 | 175.521 |
| 03:23 ET | 3989 | 175.53 |
| 03:25 ET | 500 | 175.57 |
| 03:27 ET | 2982 | 175.62 |
| 03:30 ET | 3743 | 175.7 |
| 03:32 ET | 4493 | 175.75 |
| 03:34 ET | 2983 | 175.67 |
| 03:36 ET | 2199 | 175.78 |
| 03:38 ET | 1900 | 175.77 |
| 03:39 ET | 4645 | 175.86 |
| 03:41 ET | 1400 | 175.81 |
| 03:43 ET | 2964 | 175.64 |
| 03:45 ET | 3315 | 175.275 |
| 03:48 ET | 1800 | 175.44 |
| 03:50 ET | 2883 | 175.35 |
| 03:52 ET | 7841 | 175.08 |
| 03:54 ET | 6162 | 175.09 |
| 03:56 ET | 12459 | 175.18 |
| 03:57 ET | 15153 | 174.96 |
| 03:59 ET | 136485 | 175.28 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Texas Roadhouse Inc | 11.3B | 31.8x | +15.61% |
Domino's Pizza Inc | 14.5B | 25.8x | +11.91% |
Brinker International Inc | 3.4B | 23.0x | -3.02% |
Bloomin' Brands Inc | 1.4B | 59.9x | +17.64% |
Arcos Dorados Holdings Inc | 1.8B | 10.3x | +38.10% |
Cheesecake Factory Inc | 2.0B | 16.6x | -0.73% |
Company Information
Texas Roadhouse, Inc. is a restaurant company, which operates predominately in the casual dining segment. The Company maintains three restaurant concepts operating as Texas Roadhouse, Bubba’s 33 and Jaggers. Its Texas Roadhouse is a full-service, casual dining restaurant concept offering an assortment of specially seasoned and aged steaks hand-cut daily on the premises and cooked to order over open grills. Its Bubba’s 33 is a full-service, casual dining restaurant concept featuring scratch-made food for all with a little rock 'n' roll, ice-cold beer, and signature drinks. Its Jaggers is a fast-casual restaurant concept offering burgers, hand-breaded chicken tenders and chicken sandwiches served with scratch-made sauces. Bubba’s 33 restaurant consists of a freestanding building with approximately 7,600 square feet with seating for approximately 270 to 330 guests. It operates approximately 582 Texas Roadhouse restaurants, 45 as Bubba’s 33 restaurants and eight as Jaggers restaurants.
Contact Information
- Headquarters
- 6040 Dutchmans LnLOUISVILLE, KY, United States 40205
- Phone
- 502-426-9984
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gregory Moore
- President
- Regina Tobin
- Chief Executive Officer, Director
- Gerald Morgan
- Chief Financial Officer
- David Monroe
- Chief Technology Officer
- Hernan Mujica
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.3B |
|---|---|
Revenue (TTM) | $4.9B |
Shares Outstanding | 66.7M |
Dividend Yield | 1.39% |
Annual Dividend Rate | 2.4400 USD |
Ex-Dividend Date | 09-04-24 |
Pay Date | 09-24-24 |
Beta | 1.00 |
EPS | $5.51 |
Book Value | $17.09 |
P/E Ratio | 31.8x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 20.8x |
Operating Margin | 8.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
