Textron IncNYSE:TXT
- LAST PRICE88.1000
- TODAY'S CHANGE (%)0.2200 (0.2503%)
- Bid / Lots86.7900/ 1
- Ask / Lots88.9800/ 3
- Open / Previous Close87.9700 / 87.8800
- Day Range
- 52 Week Range
- Volume708,831
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TXT |
|---|---|---|
| 09:32 ET | 7013 | 87.86 |
| 09:36 ET | 1525 | 87.605 |
| 09:38 ET | 500 | 87.71 |
| 09:39 ET | 777 | 87.655 |
| 09:41 ET | 200 | 87.695 |
| 09:43 ET | 2978 | 87.53 |
| 09:45 ET | 1371 | 87.5 |
| 09:48 ET | 853 | 87.5 |
| 09:50 ET | 1157 | 87.66 |
| 09:52 ET | 804 | 87.76 |
| 09:54 ET | 600 | 87.71 |
| 09:56 ET | 1100 | 87.76 |
| 09:57 ET | 832 | 87.86 |
| 09:59 ET | 414 | 87.89 |
| 10:01 ET | 2059 | 87.89 |
| 10:03 ET | 2787 | 87.95 |
| 10:06 ET | 1172 | 87.99 |
| 10:08 ET | 4383 | 88 |
| 10:10 ET | 200 | 87.99 |
| 10:14 ET | 1400 | 87.99 |
| 10:15 ET | 1147 | 87.92 |
| 10:17 ET | 1343 | 87.86 |
| 10:19 ET | 1300 | 87.77 |
| 10:21 ET | 1406 | 87.75 |
| 10:24 ET | 1277 | 87.771 |
| 10:26 ET | 2000 | 87.74 |
| 10:28 ET | 3837 | 87.805 |
| 10:30 ET | 9792 | 87.695 |
| 10:32 ET | 1911 | 87.745 |
| 10:33 ET | 5917 | 87.74 |
| 10:35 ET | 2700 | 87.74 |
| 10:37 ET | 3218 | 87.615 |
| 10:39 ET | 2014 | 87.66 |
| 10:42 ET | 300 | 87.61 |
| 10:44 ET | 3293 | 87.53 |
| 10:46 ET | 2312 | 87.58 |
| 10:48 ET | 400 | 87.54 |
| 10:50 ET | 869 | 87.57 |
| 10:51 ET | 522 | 87.53 |
| 10:53 ET | 948 | 87.56 |
| 10:55 ET | 1790 | 87.53 |
| 10:57 ET | 780 | 87.545 |
| 11:00 ET | 710 | 87.52 |
| 11:02 ET | 1522 | 87.5 |
| 11:04 ET | 556 | 87.56 |
| 11:06 ET | 700 | 87.58 |
| 11:08 ET | 400 | 87.59 |
| 11:09 ET | 1300 | 87.625 |
| 11:11 ET | 1900 | 87.62 |
| 11:13 ET | 1000 | 87.63 |
| 11:15 ET | 393 | 87.62 |
| 11:18 ET | 1513 | 87.6 |
| 11:20 ET | 500 | 87.59 |
| 11:22 ET | 605 | 87.58 |
| 11:24 ET | 1105 | 87.57 |
| 11:26 ET | 1337 | 87.61 |
| 11:27 ET | 612 | 87.6 |
| 11:29 ET | 400 | 87.65 |
| 11:31 ET | 2922 | 87.52 |
| 11:33 ET | 2869 | 87.53 |
| 11:38 ET | 726 | 87.57 |
| 11:40 ET | 920 | 87.575 |
| 11:42 ET | 700 | 87.65 |
| 11:44 ET | 1000 | 87.635 |
| 11:45 ET | 300 | 87.6001 |
| 11:47 ET | 422 | 87.635 |
| 11:49 ET | 418 | 87.66 |
| 11:51 ET | 300 | 87.66 |
| 11:54 ET | 2097 | 87.63 |
| 11:56 ET | 790 | 87.58 |
| 11:58 ET | 697 | 87.56 |
| 12:00 ET | 752 | 87.5103 |
| 12:02 ET | 2716 | 87.55 |
| 12:03 ET | 1079 | 87.55 |
| 12:05 ET | 200 | 87.55 |
| 12:09 ET | 700 | 87.5668 |
| 12:12 ET | 2069 | 87.59 |
| 12:14 ET | 200 | 87.59 |
| 12:16 ET | 1665 | 87.64 |
| 12:18 ET | 669 | 87.64 |
| 12:20 ET | 900 | 87.64 |
| 12:21 ET | 1000 | 87.65 |
| 12:23 ET | 400 | 87.66 |
| 12:25 ET | 658 | 87.68 |
| 12:27 ET | 1023 | 87.67 |
| 12:30 ET | 422 | 87.65 |
| 12:32 ET | 649 | 87.66 |
| 12:34 ET | 2913 | 87.68 |
| 12:36 ET | 1380 | 87.71 |
| 12:38 ET | 1000 | 87.72 |
| 12:39 ET | 1511 | 87.71 |
| 12:41 ET | 200 | 87.73 |
| 12:43 ET | 700 | 87.71 |
| 12:45 ET | 1259 | 87.6815 |
| 12:48 ET | 426 | 87.71 |
| 12:50 ET | 200 | 87.69 |
| 12:52 ET | 1120 | 87.69 |
| 12:54 ET | 1185 | 87.655 |
| 12:56 ET | 1664 | 87.645 |
| 12:57 ET | 200 | 87.62 |
| 12:59 ET | 720 | 87.64 |
| 01:01 ET | 400 | 87.63 |
| 01:03 ET | 500 | 87.61 |
| 01:06 ET | 700 | 87.62 |
| 01:08 ET | 927 | 87.62 |
| 01:10 ET | 350 | 87.62 |
| 01:12 ET | 535 | 87.61 |
| 01:14 ET | 1380 | 87.67 |
| 01:15 ET | 700 | 87.64 |
| 01:17 ET | 400 | 87.67 |
| 01:19 ET | 737 | 87.7 |
| 01:21 ET | 869 | 87.67 |
| 01:24 ET | 1603 | 87.68 |
| 01:26 ET | 836 | 87.645 |
| 01:28 ET | 396 | 87.63 |
| 01:30 ET | 2305 | 87.61 |
| 01:32 ET | 1902 | 87.67 |
| 01:33 ET | 700 | 87.62 |
| 01:35 ET | 1500 | 87.63 |
| 01:37 ET | 700 | 87.64 |
| 01:39 ET | 1000 | 87.64 |
| 01:42 ET | 432 | 87.665 |
| 01:44 ET | 2653 | 87.67 |
| 01:46 ET | 1400 | 87.655 |
| 01:48 ET | 3524 | 87.705 |
| 01:50 ET | 867 | 87.7 |
| 01:51 ET | 1591 | 87.71 |
| 01:53 ET | 390 | 87.72 |
| 01:55 ET | 200 | 87.73 |
| 01:57 ET | 798 | 87.72 |
| 02:00 ET | 2026 | 87.72 |
| 02:02 ET | 900 | 87.71 |
| 02:04 ET | 722 | 87.725 |
| 02:06 ET | 895 | 87.73 |
| 02:08 ET | 2300 | 87.7 |
| 02:09 ET | 500 | 87.73 |
| 02:11 ET | 577 | 87.74 |
| 02:13 ET | 1121 | 87.76 |
| 02:15 ET | 1648 | 87.73 |
| 02:18 ET | 300 | 87.73 |
| 02:20 ET | 1896 | 87.765 |
| 02:22 ET | 1600 | 87.785 |
| 02:24 ET | 200 | 87.8 |
| 02:26 ET | 700 | 87.805 |
| 02:27 ET | 1305 | 87.79 |
| 02:29 ET | 995 | 87.7974 |
| 02:31 ET | 600 | 87.78 |
| 02:33 ET | 1235 | 87.84 |
| 02:36 ET | 800 | 87.832 |
| 02:38 ET | 1500 | 87.83 |
| 02:40 ET | 3645 | 87.84 |
| 02:42 ET | 9990 | 87.96 |
| 02:44 ET | 770 | 87.97 |
| 02:45 ET | 1293 | 87.925 |
| 02:47 ET | 709 | 87.88 |
| 02:49 ET | 200 | 87.89 |
| 02:51 ET | 1094 | 87.89 |
| 02:54 ET | 1148 | 87.912 |
| 02:56 ET | 1182 | 87.94 |
| 02:58 ET | 930 | 87.94 |
| 03:00 ET | 1089 | 87.96 |
| 03:02 ET | 1256 | 87.98 |
| 03:03 ET | 1010 | 87.95 |
| 03:05 ET | 1192 | 87.914 |
| 03:07 ET | 600 | 87.92 |
| 03:09 ET | 1125 | 87.93 |
| 03:12 ET | 1038 | 87.935 |
| 03:14 ET | 2185 | 87.96 |
| 03:16 ET | 902 | 87.93 |
| 03:18 ET | 500 | 87.94 |
| 03:20 ET | 1113 | 87.95 |
| 03:21 ET | 1051 | 87.98 |
| 03:23 ET | 2304 | 87.99 |
| 03:25 ET | 2600 | 87.975 |
| 03:27 ET | 1258 | 87.98 |
| 03:30 ET | 2579 | 87.995 |
| 03:32 ET | 1100 | 87.995 |
| 03:34 ET | 1420 | 87.97 |
| 03:36 ET | 1409 | 87.985 |
| 03:38 ET | 2775 | 88.03 |
| 03:39 ET | 5542 | 88.05 |
| 03:41 ET | 5928 | 88.02 |
| 03:43 ET | 1700 | 88.03 |
| 03:45 ET | 5148 | 88.01 |
| 03:48 ET | 4536 | 87.98 |
| 03:50 ET | 2281 | 87.95 |
| 03:52 ET | 4823 | 88.08 |
| 03:54 ET | 13104 | 88.11 |
| 03:56 ET | 8110 | 88.105 |
| 03:57 ET | 13372 | 88.1 |
| 03:59 ET | 151740 | 88.1 |
Today
Yesterday
Cessna Citation Ascend Program Advances With Successful Certification Tests and Extensive Flight Testing, from 11:00AM ET on Monday May 13, 2024 by Dow Jones
11:00AM ET on Monday May 13, 2024 by Dow Jones
May 7, 2024
Cessna SkyCourier Receives Type Certification in Australia, Revolutionizing Regional Connectivity, from 11:00AM ET on Tuesday May 07, 2024 by Dow Jones
11:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
Beechcraft Denali Advances Certification Plans With Successful Avionics Testing, from 11:00AM ET on Monday May 06, 2024 by Dow Jones
11:00AM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
Textron Aviation Unveils Expanded Global Parts Distribution Facility, Elevating Customer Service, from 11:00AM ET on Thursday May 02, 2024 by Dow Jones
11:00AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Textron Inc | 16.8B | 18.8x | -0.86% |
Huntington Ingalls Industries Inc | 10.0B | 14.2x | -2.21% |
Elbit Systems Ltd | 8.9B | 41.3x | -0.05% |
Woodward Inc | 10.8B | 31.0x | +4.77% |
Curtiss-Wright Corp | 10.5B | 28.3x | +7.42% |
ATI Inc | 7.5B | 21.5x | +11.19% |
Company Information
Textron Inc. is a multi-industry company that leverages its global network of aircraft, defense, industrial and finance businesses to provide customers with various solutions and services. The Company's segments include Textron Aviation, Bell, Textron Systems, Industrial, Textron eAviation, and Finance. Textron Aviation segment manufactures, sells and services Cessna and Beechcraft aircraft, and services the Hawker brand of business jets. Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts and services in the world. Textron Systems segment offers electronic systems and solutions, advanced marine craft, piston aircraft engines, and others. Industrial segment designs and manufactures a variety of products within the Kautex and Specialized Vehicles product lines. Textron eAviation segment includes Pipistrel, a manufacturer of light aircraft, along with other research and development initiatives related to sustainable aviation solutions.
Contact Information
- Headquarters
- 40 WESTMINSTER STPROVIDENCE, RI, United States 02903
- Phone
- 401-421-2800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Scott Donnelly
- Chief Financial Officer, Executive Vice President
- Frank Connor
- Chief Human Resource Officer, Executive Vice President
- Julie Duffy
- Executive Vice President, Chief Compliance Officer, General Counsel, Secretary
- E. Robert Lupone
- Lead Independent Director
- Ronald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.8B |
|---|---|
Revenue (TTM) | $13.8B |
Shares Outstanding | 190.7M |
Dividend Yield | 0.09% |
Annual Dividend Rate | 0.0800 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-01-24 |
Beta | 1.29 |
EPS | $4.68 |
Book Value | $36.22 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 12.7x |
Operating Margin | 6.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
