Textron IncNYSE:TXT
- LAST PRICE86.0400
- TODAY'S CHANGE (%)-1.4300 (-1.6348%)
- Bid / Lots85.6100/ 1
- Ask / Lots86.1600/ 3
- Open / Previous Close86.8100 / 87.4700
- Day Range
- 52 Week Range
- Volume987,844
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TXT |
|---|---|---|
| 09:32 ET | 12894 | 86.975 |
| 09:34 ET | 640 | 86.855 |
| 09:36 ET | 1175 | 86.73 |
| 09:38 ET | 650 | 86.74 |
| 09:39 ET | 300 | 86.885 |
| 09:43 ET | 650 | 86.93 |
| 09:45 ET | 100 | 86.865 |
| 09:48 ET | 400 | 86.7 |
| 09:50 ET | 300 | 86.7 |
| 09:54 ET | 856 | 86.62 |
| 09:56 ET | 2665 | 86.505 |
| 09:57 ET | 2590 | 86.565 |
| 09:59 ET | 401 | 86.58 |
| 10:01 ET | 1400 | 86.56 |
| 10:03 ET | 225 | 86.5038 |
| 10:06 ET | 1535 | 86.48 |
| 10:08 ET | 3743 | 86.4 |
| 10:10 ET | 463 | 86.28 |
| 10:12 ET | 2794 | 86.23 |
| 10:14 ET | 2016 | 86.19 |
| 10:15 ET | 1142 | 86.265 |
| 10:17 ET | 820 | 86.22 |
| 10:19 ET | 4728 | 86.29 |
| 10:21 ET | 533 | 86.32 |
| 10:24 ET | 12280 | 86.1716 |
| 10:26 ET | 832 | 86.12 |
| 10:28 ET | 400 | 86.13 |
| 10:30 ET | 3313 | 86.19 |
| 10:32 ET | 2466 | 86.39 |
| 10:33 ET | 2808 | 86.2 |
| 10:35 ET | 4831 | 86.21 |
| 10:37 ET | 8987 | 86.255 |
| 10:39 ET | 1213 | 86.23 |
| 10:42 ET | 2863 | 86.19 |
| 10:44 ET | 3057 | 86.07 |
| 10:46 ET | 1036 | 86.04 |
| 10:48 ET | 9168 | 85.95 |
| 10:50 ET | 3564 | 86.05 |
| 10:51 ET | 3706 | 86.11 |
| 10:53 ET | 2880 | 86.085 |
| 10:55 ET | 2776 | 86.14 |
| 10:57 ET | 1535 | 86.09 |
| 11:00 ET | 2148 | 86.215 |
| 11:02 ET | 1703 | 86.14 |
| 11:04 ET | 1200 | 86.19 |
| 11:06 ET | 100 | 86.17 |
| 11:08 ET | 400 | 86.17 |
| 11:09 ET | 4000 | 86.08 |
| 11:11 ET | 1600 | 86.005 |
| 11:13 ET | 1367 | 86.015 |
| 11:15 ET | 100 | 86.01 |
| 11:18 ET | 6701 | 85.96 |
| 11:20 ET | 1138 | 85.91 |
| 11:22 ET | 1116 | 85.955 |
| 11:24 ET | 2542 | 86.04 |
| 11:26 ET | 944 | 86.04 |
| 11:27 ET | 2912 | 86.02 |
| 11:29 ET | 2176 | 85.93 |
| 11:31 ET | 500 | 85.91 |
| 11:33 ET | 1400 | 85.89 |
| 11:36 ET | 300 | 85.88 |
| 11:38 ET | 4424 | 85.92 |
| 11:40 ET | 100 | 85.9 |
| 11:42 ET | 901 | 85.935 |
| 11:44 ET | 1290 | 85.91 |
| 11:45 ET | 200 | 85.919 |
| 11:47 ET | 1400 | 85.925 |
| 11:49 ET | 17947 | 85.99 |
| 11:51 ET | 460 | 86.02 |
| 11:54 ET | 1025 | 86.06 |
| 11:56 ET | 710 | 86.07 |
| 11:58 ET | 900 | 86.05 |
| 12:00 ET | 590 | 86.05 |
| 12:02 ET | 1809 | 86.05 |
| 12:03 ET | 700 | 86.05 |
| 12:05 ET | 1000 | 86.06 |
| 12:07 ET | 400 | 86.07 |
| 12:09 ET | 1907 | 86.09 |
| 12:12 ET | 5343 | 86.2 |
| 12:14 ET | 1845 | 86.205 |
| 12:16 ET | 300 | 86.2 |
| 12:18 ET | 542 | 86.16 |
| 12:20 ET | 500 | 86.16 |
| 12:21 ET | 807 | 86.23 |
| 12:23 ET | 1062 | 86.25 |
| 12:27 ET | 200 | 86.205 |
| 12:30 ET | 400 | 86.2 |
| 12:32 ET | 9487 | 86.19 |
| 12:34 ET | 100 | 86.19 |
| 12:36 ET | 325 | 86.19 |
| 12:38 ET | 1307 | 86.165 |
| 12:39 ET | 300 | 86.16 |
| 12:41 ET | 1157 | 86.11 |
| 12:43 ET | 311 | 86.08 |
| 12:45 ET | 300 | 86.05 |
| 12:48 ET | 1241 | 86.11 |
| 12:50 ET | 714 | 86.15 |
| 12:52 ET | 800 | 86.19 |
| 12:54 ET | 1405 | 86.24 |
| 12:56 ET | 1443 | 86.205 |
| 12:57 ET | 200 | 86.205 |
| 12:59 ET | 365 | 86.19 |
| 01:01 ET | 2432 | 86.19 |
| 01:03 ET | 700 | 86.145 |
| 01:06 ET | 500 | 86.17 |
| 01:08 ET | 1205 | 86.15 |
| 01:10 ET | 1149 | 86.23 |
| 01:12 ET | 600 | 86.25 |
| 01:14 ET | 1965 | 86.25 |
| 01:15 ET | 1400 | 86.19 |
| 01:17 ET | 100 | 86.12 |
| 01:19 ET | 200 | 86.14 |
| 01:21 ET | 500 | 86.13 |
| 01:24 ET | 900 | 86.15 |
| 01:26 ET | 200 | 86.155 |
| 01:28 ET | 2372 | 86.16 |
| 01:30 ET | 600 | 86.2 |
| 01:32 ET | 1813 | 86.175 |
| 01:33 ET | 403 | 86.16 |
| 01:35 ET | 2049 | 86.11 |
| 01:37 ET | 4514 | 86.11 |
| 01:39 ET | 490 | 86.12 |
| 01:42 ET | 1692 | 86.1 |
| 01:44 ET | 3201 | 86.075 |
| 01:46 ET | 2614 | 86.06 |
| 01:48 ET | 2792 | 86.097 |
| 01:50 ET | 1305 | 86.08 |
| 01:51 ET | 798 | 86.19 |
| 01:53 ET | 518 | 86.225 |
| 01:55 ET | 1200 | 86.265 |
| 01:57 ET | 700 | 86.255 |
| 02:00 ET | 2701 | 86.26 |
| 02:02 ET | 301 | 86.27 |
| 02:04 ET | 1501 | 86.27 |
| 02:06 ET | 1405 | 86.31 |
| 02:08 ET | 1805 | 86.22 |
| 02:09 ET | 1900 | 86.235 |
| 02:11 ET | 500 | 86.22 |
| 02:13 ET | 600 | 86.18 |
| 02:15 ET | 2795 | 86.26 |
| 02:18 ET | 2169 | 86.27 |
| 02:20 ET | 503 | 86.235 |
| 02:22 ET | 1845 | 86.25 |
| 02:24 ET | 1300 | 86.23 |
| 02:26 ET | 747 | 86.24 |
| 02:27 ET | 1324 | 86.25 |
| 02:29 ET | 1000 | 86.21 |
| 02:31 ET | 600 | 86.225 |
| 02:33 ET | 2600 | 86.15 |
| 02:36 ET | 1703 | 86.15 |
| 02:38 ET | 1637 | 86.1107 |
| 02:40 ET | 1095 | 86.14 |
| 02:42 ET | 3740 | 86.18 |
| 02:44 ET | 600 | 86.19 |
| 02:45 ET | 1877 | 86.14 |
| 02:47 ET | 627 | 86.135 |
| 02:49 ET | 1521 | 86.11 |
| 02:51 ET | 4945 | 86.16 |
| 02:54 ET | 400 | 86.155 |
| 02:56 ET | 500 | 86.15 |
| 02:58 ET | 5851 | 86.1456 |
| 03:00 ET | 200 | 86.12 |
| 03:02 ET | 4505 | 86.09 |
| 03:03 ET | 2102 | 86.1595 |
| 03:05 ET | 1122 | 86.15 |
| 03:07 ET | 3685 | 86.125 |
| 03:09 ET | 1769 | 86.05 |
| 03:12 ET | 508 | 86.045 |
| 03:14 ET | 2870 | 86.08 |
| 03:16 ET | 2701 | 86.1 |
| 03:18 ET | 1089 | 86.125 |
| 03:20 ET | 2116 | 86.11 |
| 03:21 ET | 4723 | 86.22 |
| 03:23 ET | 6249 | 86.25 |
| 03:25 ET | 1081 | 86.25 |
| 03:27 ET | 3750 | 86.27 |
| 03:30 ET | 5540 | 86.27 |
| 03:32 ET | 2792 | 86.205 |
| 03:34 ET | 1703 | 86.17 |
| 03:36 ET | 1518 | 86.2 |
| 03:38 ET | 2211 | 86.27 |
| 03:39 ET | 2008 | 86.255 |
| 03:41 ET | 7880 | 86.22 |
| 03:43 ET | 4153 | 86.181 |
| 03:45 ET | 4288 | 86.17 |
| 03:48 ET | 3483 | 86.18 |
| 03:50 ET | 4298 | 86.18 |
| 03:52 ET | 7558 | 86.21 |
| 03:54 ET | 5160 | 86.2237 |
| 03:56 ET | 10016 | 86.15 |
| 03:57 ET | 19363 | 86.12 |
| 03:59 ET | 35847 | 86.04 |
Yesterday
Milestone 400th Cessna Citation Latitude Production Rollout Emphasizes Its Leading Position in the Midsize Business Jet Market, from 4:00AM ET on Tuesday May 28, 2024 by Dow Jones
4:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 27, 2024
Best-Selling Cessna Citation Latitude and Flagship Citation Longitude to Offer New Advanced Avionics Features, from 4:00AM ET on Monday May 27, 2024 by Dow Jones
4:00AM ET on Monday May 27, 2024 by Dow Jones
May 20, 2024
Cessna SkyCourier Earns FAA Certification for New Combi Option, Bringing Further Innovation and Functionality to Cargo and Passenger Transport, from 10:00AM ET on Monday May 20, 2024 by Dow Jones
10:00AM ET on Monday May 20, 2024 by Dow JonesTextron Systems Collaborates with Kodiak to Develop Uncrewed Military Vehicle, from 9:00AM ET on Monday May 20, 2024 by Dow Jones
9:00AM ET on Monday May 20, 2024 by Dow Jones
May 14, 2024
Data Communications Upgrade for Hawker 4000 Business Jets Earns STC Approval, from 11:00AM ET on Tuesday May 14, 2024 by Dow Jones
11:00AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Textron Inc | 16.7B | 18.4x | -0.86% |
Huntington Ingalls Industries Inc | 10.0B | 14.0x | -2.21% |
Elbit Systems Ltd | 8.6B | 37.9x | -0.05% |
Woodward Inc | 11.3B | 31.9x | +4.77% |
Curtiss-Wright Corp | 10.6B | 28.4x | +7.42% |
ATI Inc | 7.6B | 21.7x | +11.19% |
Company Information
Textron Inc. is a multi-industry company that leverages its global network of aircraft, defense, industrial and finance businesses to provide customers with various solutions and services. The Company's segments include Textron Aviation, Bell, Textron Systems, Industrial, Textron eAviation, and Finance. Textron Aviation segment manufactures, sells and services Cessna and Beechcraft aircraft, and services the Hawker brand of business jets. Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts and services in the world. Textron Systems segment offers electronic systems and solutions, advanced marine craft, piston aircraft engines, and others. Industrial segment designs and manufactures a variety of products within the Kautex and Specialized Vehicles product lines. Textron eAviation segment includes Pipistrel, a manufacturer of light aircraft, along with other research and development initiatives related to sustainable aviation solutions.
Contact Information
- Headquarters
- 40 WESTMINSTER STPROVIDENCE, RI, United States 02903
- Phone
- 401-421-2800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Scott Donnelly
- Chief Financial Officer, Executive Vice President
- Frank Connor
- Chief Human Resource Officer, Executive Vice President
- Julie Duffy
- Executive Vice President, Chief Compliance Officer, General Counsel, Secretary
- E. Robert Lupone
- Lead Independent Director
- Ronald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.7B |
|---|---|
Revenue (TTM) | $13.8B |
Shares Outstanding | 190.7M |
Dividend Yield | 0.09% |
Annual Dividend Rate | 0.0800 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-01-24 |
Beta | 1.28 |
EPS | $4.68 |
Book Value | $36.22 |
P/E Ratio | 18.4x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 6.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
