Textron IncNYSE:TXT
- LAST PRICE92.0600
- TODAY'S CHANGE (%)0.7700 (0.8435%)
- Bid / Lots91.4000/ 34
- Ask / Lots92.7000/ 10
- Open / Previous Close92.1200 / 91.2900
- Day Range
- 52 Week Range
- Volume743,273
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TXT |
|---|---|---|
| 09:32 ET | 4674 | 92.12 |
| 09:34 ET | 500 | 92.285 |
| 09:36 ET | 2600 | 92.09 |
| 09:38 ET | 3525 | 91.815 |
| 09:39 ET | 3600 | 91.88 |
| 09:41 ET | 700 | 91.97 |
| 09:43 ET | 1178 | 92.075 |
| 09:45 ET | 1305 | 92.145 |
| 09:48 ET | 2567 | 92.36 |
| 09:50 ET | 1100 | 92.01 |
| 09:52 ET | 1000 | 91.87 |
| 09:54 ET | 3134 | 91.95 |
| 09:56 ET | 1231 | 92.14 |
| 09:57 ET | 2331 | 92.11 |
| 10:01 ET | 1457 | 92.255 |
| 10:03 ET | 1596 | 92.335 |
| 10:06 ET | 2754 | 92.375 |
| 10:08 ET | 2066 | 92.3 |
| 10:10 ET | 403 | 92.405 |
| 10:12 ET | 5238 | 92.3 |
| 10:14 ET | 1643 | 92.25 |
| 10:15 ET | 100 | 92.25 |
| 10:17 ET | 3186 | 92.44 |
| 10:19 ET | 2101 | 92.21 |
| 10:21 ET | 600 | 92.265 |
| 10:24 ET | 400 | 92.24 |
| 10:26 ET | 2200 | 92.14 |
| 10:28 ET | 1092 | 92.22 |
| 10:30 ET | 900 | 92.085 |
| 10:32 ET | 1522 | 92.02 |
| 10:33 ET | 1414 | 91.76 |
| 10:35 ET | 1536 | 91.72 |
| 10:37 ET | 1290 | 91.81 |
| 10:39 ET | 2302 | 91.7 |
| 10:42 ET | 800 | 91.9 |
| 10:44 ET | 864 | 92.02 |
| 10:46 ET | 1357 | 92.08 |
| 10:48 ET | 530 | 92.07 |
| 10:50 ET | 1263 | 91.98 |
| 10:51 ET | 300 | 91.96 |
| 10:53 ET | 200 | 91.92 |
| 10:57 ET | 1964 | 91.96 |
| 11:02 ET | 900 | 92.11 |
| 11:04 ET | 350 | 92.17 |
| 11:06 ET | 1528 | 92.25 |
| 11:08 ET | 1612 | 92.25 |
| 11:09 ET | 900 | 92.22 |
| 11:13 ET | 800 | 92.19 |
| 11:15 ET | 300 | 92.31 |
| 11:18 ET | 612 | 92.21 |
| 11:20 ET | 556 | 92.27 |
| 11:22 ET | 500 | 92.34 |
| 11:24 ET | 1198 | 92.31 |
| 11:26 ET | 332 | 92.36 |
| 11:27 ET | 1115 | 92.26 |
| 11:29 ET | 100 | 92.325 |
| 11:31 ET | 400 | 92.4 |
| 11:33 ET | 1072 | 92.2765 |
| 11:36 ET | 434 | 92.26 |
| 11:38 ET | 400 | 92.31 |
| 11:42 ET | 1477 | 92.24 |
| 11:44 ET | 1050 | 92.23 |
| 11:45 ET | 2675 | 92.26 |
| 11:47 ET | 1412 | 92.17 |
| 11:49 ET | 2112 | 92.175 |
| 11:51 ET | 1446 | 92.27 |
| 11:54 ET | 159 | 92.31 |
| 11:56 ET | 1676 | 92.28 |
| 11:58 ET | 200 | 92.325 |
| 12:00 ET | 820 | 92.455 |
| 12:02 ET | 1607 | 92.49 |
| 12:03 ET | 1431 | 92.54 |
| 12:05 ET | 779 | 92.565 |
| 12:07 ET | 2000 | 92.5 |
| 12:09 ET | 953 | 92.52 |
| 12:12 ET | 1450 | 92.45 |
| 12:14 ET | 700 | 92.45 |
| 12:16 ET | 400 | 92.46 |
| 12:18 ET | 1300 | 92.43 |
| 12:20 ET | 2727 | 92.44 |
| 12:21 ET | 780 | 92.385 |
| 12:23 ET | 1330 | 92.38 |
| 12:25 ET | 670 | 92.39 |
| 12:27 ET | 5468 | 92.53 |
| 12:32 ET | 878 | 92.49 |
| 12:34 ET | 1054 | 92.45 |
| 12:36 ET | 1224 | 92.45 |
| 12:38 ET | 1927 | 92.43 |
| 12:39 ET | 353 | 92.46 |
| 12:41 ET | 1960 | 92.495 |
| 12:43 ET | 835 | 92.56 |
| 12:45 ET | 1202 | 92.57 |
| 12:48 ET | 1337 | 92.55 |
| 12:50 ET | 220 | 92.52 |
| 12:52 ET | 2118 | 92.61 |
| 12:54 ET | 100 | 92.61 |
| 12:56 ET | 3454 | 92.62 |
| 12:57 ET | 1400 | 92.565 |
| 12:59 ET | 1350 | 92.65 |
| 01:01 ET | 100 | 92.65 |
| 01:03 ET | 3210 | 92.545 |
| 01:06 ET | 528 | 92.56 |
| 01:08 ET | 1671 | 92.5999 |
| 01:10 ET | 1439 | 92.57 |
| 01:12 ET | 4285 | 92.64 |
| 01:14 ET | 1200 | 92.63 |
| 01:15 ET | 1171 | 92.635 |
| 01:17 ET | 3069 | 92.62 |
| 01:19 ET | 2312 | 92.56 |
| 01:21 ET | 1853 | 92.6 |
| 01:24 ET | 400 | 92.57 |
| 01:26 ET | 500 | 92.55 |
| 01:28 ET | 2798 | 92.575 |
| 01:30 ET | 2499 | 92.6 |
| 01:32 ET | 1839 | 92.61 |
| 01:33 ET | 1842 | 92.59 |
| 01:35 ET | 3585 | 92.465 |
| 01:37 ET | 2135 | 92.46 |
| 01:39 ET | 1060 | 92.44 |
| 01:42 ET | 1550 | 92.4055 |
| 01:44 ET | 1159 | 92.39 |
| 01:46 ET | 1296 | 92.5 |
| 01:48 ET | 2115 | 92.49 |
| 01:50 ET | 707 | 92.39 |
| 01:51 ET | 1501 | 92.34 |
| 01:53 ET | 2358 | 92.33 |
| 01:55 ET | 520 | 92.34 |
| 01:57 ET | 1605 | 92.39 |
| 02:00 ET | 375 | 92.3865 |
| 02:02 ET | 636 | 92.45 |
| 02:04 ET | 100 | 92.445 |
| 02:06 ET | 2034 | 92.345 |
| 02:08 ET | 1437 | 92.39 |
| 02:09 ET | 100 | 92.39 |
| 02:11 ET | 5161 | 92.41 |
| 02:13 ET | 1663 | 92.39 |
| 02:15 ET | 409 | 92.3401 |
| 02:18 ET | 200 | 92.335 |
| 02:20 ET | 2067 | 92.3 |
| 02:22 ET | 2412 | 92.2725 |
| 02:24 ET | 500 | 92.3 |
| 02:26 ET | 310 | 92.31 |
| 02:27 ET | 2427 | 92.325 |
| 02:29 ET | 2100 | 92.31 |
| 02:33 ET | 644 | 92.25 |
| 02:36 ET | 918 | 92.28 |
| 02:38 ET | 429 | 92.32 |
| 02:40 ET | 100 | 92.31 |
| 02:42 ET | 2202 | 92.27 |
| 02:44 ET | 543 | 92.28 |
| 02:45 ET | 1315 | 92.32 |
| 02:47 ET | 502 | 92.27 |
| 02:49 ET | 811 | 92.24 |
| 02:51 ET | 2111 | 92.22 |
| 02:54 ET | 800 | 92.17 |
| 02:56 ET | 600 | 92.15 |
| 02:58 ET | 880 | 92.2 |
| 03:00 ET | 636 | 92.19 |
| 03:03 ET | 471 | 92.21 |
| 03:05 ET | 2315 | 92.15 |
| 03:07 ET | 537 | 92.19 |
| 03:09 ET | 647 | 92.26 |
| 03:12 ET | 1000 | 92.33 |
| 03:14 ET | 2530 | 92.365 |
| 03:16 ET | 1954 | 92.34 |
| 03:18 ET | 900 | 92.34 |
| 03:20 ET | 801 | 92.345 |
| 03:21 ET | 1654 | 92.385 |
| 03:23 ET | 2614 | 92.36 |
| 03:25 ET | 2984 | 92.38 |
| 03:27 ET | 1810 | 92.36 |
| 03:30 ET | 200 | 92.3401 |
| 03:32 ET | 3846 | 92.18 |
| 03:34 ET | 1612 | 92.115 |
| 03:36 ET | 3192 | 92.14 |
| 03:38 ET | 3624 | 92.13 |
| 03:39 ET | 7823 | 92.14 |
| 03:41 ET | 805 | 92.21 |
| 03:43 ET | 4858 | 92.135 |
| 03:45 ET | 2548 | 92.13 |
| 03:48 ET | 3043 | 92.11 |
| 03:50 ET | 3989 | 92.17 |
| 03:52 ET | 6182 | 92.03 |
| 03:54 ET | 10532 | 92.12 |
| 03:56 ET | 12049 | 91.86 |
| 03:57 ET | 15889 | 91.95 |
| 03:59 ET | 133193 | 92.06 |
Jul 23, 2024
DJ Textron Is Maintained at Buy by B of A Securities, from 12:09PM ET on Tuesday Jul 23, 2024 by Dow Jones
12:09PM ET on Tuesday Jul 23, 2024 by Dow JonesBeechcraft King Air Special "Crimson Edition" Unveiled in Honor of 60(th) Anniversary, from 9:00AM ET on Tuesday Jul 23, 2024 by Dow Jones
9:00AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 22, 2024
DJ Textron Is Maintained at Buy by Citigroup, from 12:56PM ET on Monday Jul 22, 2024 by Dow Jones
12:56PM ET on Monday Jul 22, 2024 by Dow JonesCessna Caravan Flight Deck to Feature Cockpit Advancements, Enhancing Flight Experience for Pilots, from 9:00AM ET on Monday Jul 22, 2024 by Dow Jones
9:00AM ET on Monday Jul 22, 2024 by Dow JonesTextron Aviation Unveils the Next Generation of Military Aircrew Multi-Engine Training Aircraft at the 2024 Farnborough International Airshow, from 2:30AM ET on Monday Jul 22, 2024 by Dow Jones
2:30AM ET on Monday Jul 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Textron Inc | 17.4B | 19.4x | -0.86% |
Huntington Ingalls Industries Inc | 10.8B | 15.5x | -2.21% |
Elbit Systems Ltd | 8.2B | 36.8x | -0.05% |
Woodward Inc | 10.9B | 32.0x | +4.77% |
ATI Inc | 8.0B | 23.5x | +11.19% |
Curtiss-Wright Corp | 10.7B | 28.9x | +7.42% |
Company Information
Textron Inc. is a multi-industry company that leverages its global network of aircraft, defense, industrial and finance businesses to provide customers with various solutions and services. The Company's segments include Textron Aviation, Bell, Textron Systems, Industrial, Textron eAviation, and Finance. Textron Aviation segment manufactures, sells and services Cessna and Beechcraft aircraft, and services the Hawker brand of business jets. Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts and services in the world. Textron Systems segment offers electronic systems and solutions, advanced marine craft, piston aircraft engines, and others. Industrial segment designs and manufactures a variety of products within the Kautex and Specialized Vehicles product lines. Textron eAviation segment includes Pipistrel, a manufacturer of light aircraft, along with other research and development initiatives related to sustainable aviation solutions.
Contact Information
- Headquarters
- 40 WESTMINSTER STPROVIDENCE, RI, United States 02903
- Phone
- 401-421-2800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Scott Donnelly
- Chief Financial Officer, Executive Vice President
- Frank Connor
- Chief Human Resource Officer, Executive Vice President
- Julie Duffy
- Executive Vice President, Chief Compliance Officer, General Counsel, Secretary
- E. Robert Lupone
- Lead Independent Director
- Ronald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.4B |
|---|---|
Revenue (TTM) | $13.9B |
Shares Outstanding | 190.7M |
Dividend Yield | 0.09% |
Annual Dividend Rate | 0.0800 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-01-24 |
Beta | 1.24 |
EPS | $4.74 |
Book Value | $36.22 |
P/E Ratio | 19.4x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 6.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
