Textron IncNYSE:TXT
- LAST PRICE85.2500
- TODAY'S CHANGE (%)-0.7100 (-0.8260%)
- Bid / Lots84.6000/ 1
- Ask / Lots85.9300/ 1
- Open / Previous Close85.1500 / 85.9600
- Day Range
- 52 Week Range
- Volume1,002,987
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TXT |
|---|---|---|
| 09:32 ET | 4941 | 85.44 |
| 09:34 ET | 200 | 85.345 |
| 09:36 ET | 1248 | 85.08 |
| 09:38 ET | 100 | 85.21 |
| 09:41 ET | 569 | 85.44 |
| 09:43 ET | 1000 | 85.36 |
| 09:45 ET | 1960 | 85.23 |
| 09:48 ET | 300 | 85.23 |
| 09:50 ET | 900 | 84.96 |
| 09:52 ET | 900 | 84.88 |
| 09:54 ET | 1150 | 84.97 |
| 09:56 ET | 600 | 84.99 |
| 09:57 ET | 3911 | 84.82 |
| 09:59 ET | 1020 | 84.74 |
| 10:01 ET | 1100 | 84.6 |
| 10:03 ET | 1739 | 84.4 |
| 10:06 ET | 1549 | 84.42 |
| 10:08 ET | 2175 | 84.49 |
| 10:10 ET | 1100 | 84.525 |
| 10:12 ET | 1436 | 84.505 |
| 10:14 ET | 1921 | 84.47 |
| 10:15 ET | 900 | 84.46 |
| 10:17 ET | 1900 | 84.47 |
| 10:19 ET | 2060 | 84.36 |
| 10:21 ET | 3323 | 84.36 |
| 10:24 ET | 2867 | 84.415 |
| 10:26 ET | 993 | 84.29 |
| 10:28 ET | 5123 | 84.31 |
| 10:30 ET | 2581 | 84.42 |
| 10:32 ET | 2300 | 84.31 |
| 10:33 ET | 2021 | 84.39 |
| 10:35 ET | 1500 | 84.375 |
| 10:37 ET | 3369 | 84.34 |
| 10:39 ET | 1879 | 84.3 |
| 10:42 ET | 2996 | 84.21 |
| 10:44 ET | 1750 | 84.34 |
| 10:46 ET | 5057 | 84.34 |
| 10:48 ET | 2700 | 84.375 |
| 10:50 ET | 3512 | 84.36 |
| 10:51 ET | 1900 | 84.345 |
| 10:53 ET | 2453 | 84.33 |
| 10:55 ET | 797 | 84.42 |
| 10:57 ET | 950 | 84.46 |
| 11:00 ET | 2758 | 84.48 |
| 11:02 ET | 1600 | 84.535 |
| 11:04 ET | 1932 | 84.52 |
| 11:06 ET | 899 | 84.52 |
| 11:08 ET | 1897 | 84.5 |
| 11:09 ET | 1100 | 84.57 |
| 11:11 ET | 1637 | 84.7 |
| 11:13 ET | 1400 | 84.7 |
| 11:15 ET | 900 | 84.7 |
| 11:18 ET | 2300 | 84.785 |
| 11:20 ET | 1770 | 84.76 |
| 11:22 ET | 1400 | 84.81 |
| 11:24 ET | 1200 | 84.91 |
| 11:26 ET | 600 | 84.91 |
| 11:27 ET | 1600 | 84.93 |
| 11:29 ET | 2300 | 84.93 |
| 11:31 ET | 1000 | 84.95 |
| 11:33 ET | 2558 | 84.9 |
| 11:36 ET | 1200 | 84.93 |
| 11:38 ET | 839 | 84.895 |
| 11:40 ET | 400 | 84.91 |
| 11:42 ET | 1400 | 84.9 |
| 11:44 ET | 700 | 84.9 |
| 11:45 ET | 1700 | 84.93 |
| 11:47 ET | 2049 | 84.95 |
| 11:49 ET | 5449 | 85 |
| 11:51 ET | 2458 | 84.895 |
| 11:54 ET | 583 | 84.9 |
| 11:56 ET | 1313 | 84.89 |
| 11:58 ET | 1900 | 84.97 |
| 12:00 ET | 1161 | 84.98 |
| 12:02 ET | 1000 | 85 |
| 12:03 ET | 1602 | 84.99 |
| 12:05 ET | 1636 | 84.94 |
| 12:07 ET | 1100 | 84.92 |
| 12:09 ET | 840 | 84.96 |
| 12:12 ET | 1986 | 85.01 |
| 12:14 ET | 1201 | 85.07 |
| 12:16 ET | 991 | 85.03 |
| 12:18 ET | 910 | 84.97 |
| 12:20 ET | 600 | 84.97 |
| 12:21 ET | 1200 | 84.99 |
| 12:23 ET | 1695 | 84.98 |
| 12:25 ET | 800 | 84.94 |
| 12:27 ET | 500 | 84.96 |
| 12:30 ET | 1000 | 84.955 |
| 12:32 ET | 2000 | 84.91 |
| 12:34 ET | 1260 | 84.95 |
| 12:36 ET | 1110 | 85 |
| 12:38 ET | 2571 | 85.06 |
| 12:39 ET | 2175 | 85.1 |
| 12:41 ET | 410 | 85.1 |
| 12:43 ET | 800 | 85.12 |
| 12:45 ET | 1405 | 85.15 |
| 12:48 ET | 1000 | 85.18 |
| 12:50 ET | 897 | 85.17 |
| 12:52 ET | 1900 | 85.2 |
| 12:54 ET | 1142 | 85.18 |
| 12:56 ET | 1874 | 85.14 |
| 12:57 ET | 900 | 85.23 |
| 12:59 ET | 1255 | 85.2 |
| 01:01 ET | 1069 | 85.22 |
| 01:03 ET | 1936 | 85.22 |
| 01:06 ET | 1001 | 85.21 |
| 01:08 ET | 1697 | 85.25 |
| 01:10 ET | 1334 | 85.29 |
| 01:12 ET | 1261 | 85.2 |
| 01:14 ET | 700 | 85.2 |
| 01:15 ET | 3206 | 85.185 |
| 01:17 ET | 1600 | 85.14 |
| 01:19 ET | 2837 | 85.21 |
| 01:21 ET | 700 | 85.25 |
| 01:24 ET | 900 | 85.23 |
| 01:26 ET | 1119 | 85.19 |
| 01:28 ET | 900 | 85.24 |
| 01:30 ET | 1720 | 85.2 |
| 01:32 ET | 400 | 85.22 |
| 01:33 ET | 4600 | 85.13 |
| 01:35 ET | 1500 | 85.16 |
| 01:37 ET | 2400 | 85.06 |
| 01:39 ET | 2900 | 85.11 |
| 01:42 ET | 2240 | 85.06 |
| 01:44 ET | 2905 | 84.99 |
| 01:46 ET | 2000 | 84.97 |
| 01:48 ET | 1912 | 85 |
| 01:50 ET | 1430 | 84.97 |
| 01:51 ET | 1100 | 84.94 |
| 01:53 ET | 1046 | 84.98 |
| 01:55 ET | 1600 | 84.99 |
| 01:57 ET | 1300 | 84.95 |
| 02:00 ET | 1821 | 84.945 |
| 02:02 ET | 2640 | 84.935 |
| 02:04 ET | 2146 | 84.95 |
| 02:06 ET | 1402 | 85 |
| 02:08 ET | 1700 | 84.97 |
| 02:09 ET | 1693 | 84.96 |
| 02:11 ET | 1600 | 84.935 |
| 02:13 ET | 1399 | 84.94 |
| 02:15 ET | 2909 | 84.95 |
| 02:18 ET | 2542 | 84.97 |
| 02:20 ET | 3239 | 85 |
| 02:22 ET | 6209 | 84.99 |
| 02:24 ET | 2702 | 85 |
| 02:26 ET | 1670 | 85.02 |
| 02:27 ET | 1801 | 85.05 |
| 02:29 ET | 2773 | 85.04 |
| 02:31 ET | 1703 | 85.025 |
| 02:33 ET | 1300 | 85.08 |
| 02:36 ET | 1600 | 85.05 |
| 02:38 ET | 814 | 85.04 |
| 02:40 ET | 2804 | 85.09 |
| 02:42 ET | 700 | 85.06 |
| 02:44 ET | 1714 | 85.035 |
| 02:45 ET | 1609 | 85.125 |
| 02:47 ET | 1000 | 85.125 |
| 02:49 ET | 1606 | 85.14 |
| 02:51 ET | 1369 | 85.14 |
| 02:54 ET | 859 | 85.215 |
| 02:56 ET | 2193 | 85.15 |
| 02:58 ET | 1674 | 85.095 |
| 03:00 ET | 2909 | 85.18 |
| 03:02 ET | 1745 | 85.15 |
| 03:03 ET | 1526 | 85.17 |
| 03:05 ET | 1401 | 85.19 |
| 03:07 ET | 1360 | 85.18 |
| 03:09 ET | 2100 | 85.15 |
| 03:12 ET | 1200 | 85.17 |
| 03:14 ET | 3207 | 85.13 |
| 03:16 ET | 2035 | 85.16 |
| 03:18 ET | 3236 | 85.17 |
| 03:20 ET | 2000 | 85.18 |
| 03:21 ET | 1761 | 85.2 |
| 03:23 ET | 3632 | 85.22 |
| 03:25 ET | 3251 | 85.21 |
| 03:27 ET | 3138 | 85.26 |
| 03:30 ET | 1586 | 85.275 |
| 03:32 ET | 3784 | 85.28 |
| 03:34 ET | 2597 | 85.31 |
| 03:36 ET | 3601 | 85.2784 |
| 03:38 ET | 3793 | 85.29 |
| 03:39 ET | 2647 | 85.32 |
| 03:41 ET | 2834 | 85.28 |
| 03:43 ET | 2548 | 85.3 |
| 03:45 ET | 2982 | 85.3 |
| 03:48 ET | 4639 | 85.32 |
| 03:50 ET | 4136 | 85.33 |
| 03:52 ET | 10899 | 85.26 |
| 03:54 ET | 6869 | 85.27 |
| 03:56 ET | 13415 | 85.32 |
| 03:57 ET | 15083 | 85.275 |
| 03:59 ET | 259636 | 85.25 |
Yesterday
Cessna Citation Ascend Test Program Soars Ahead as Second Flight Test Article Successfully Takes Flight, from 4:50PM ET on Thursday Jun 13, 2024 by Dow Jones
4:50PM ET on Thursday Jun 13, 2024 by Dow JonesE-Z-GO(R) Creates National Golf Cart Day to Celebrate 70th Anniversary, from 7:00AM ET on Thursday Jun 13, 2024 by Dow Jones
7:00AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
Textron Aviation expands presence in Australia to modernize facilities and increase parts in region, announces name change of Premiair Aviation Maintenance, from 6:00PM ET on Wednesday Jun 12, 2024 by Dow Jones
6:00PM ET on Wednesday Jun 12, 2024 by Dow JonesDJ Bell Boeing V-22 Flying To Remain Restricted -- Market Talk, from 12:45PM ET on Wednesday Jun 12, 2024 by Dow Jones
12:45PM ET on Wednesday Jun 12, 2024 by Dow Jones
May 28, 2024
Milestone 400th Cessna Citation Latitude Production Rollout Emphasizes Its Leading Position in the Midsize Business Jet Market, from 4:00AM ET on Tuesday May 28, 2024 by Dow Jones
4:00AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Textron Inc | 16.5B | 18.2x | -0.86% |
Huntington Ingalls Industries Inc | 9.6B | 13.4x | -2.21% |
Elbit Systems Ltd | 8.1B | 35.7x | -0.05% |
Woodward Inc | 11.3B | 31.5x | +4.77% |
Curtiss-Wright Corp | 10.4B | 27.4x | +7.42% |
ATI Inc | 7.3B | 19.1x | +11.19% |
Company Information
Textron Inc. is a multi-industry company that leverages its global network of aircraft, defense, industrial and finance businesses to provide customers with various solutions and services. The Company's segments include Textron Aviation, Bell, Textron Systems, Industrial, Textron eAviation, and Finance. Textron Aviation segment manufactures, sells and services Cessna and Beechcraft aircraft, and services the Hawker brand of business jets. Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts and services in the world. Textron Systems segment offers electronic systems and solutions, advanced marine craft, piston aircraft engines, and others. Industrial segment designs and manufactures a variety of products within the Kautex and Specialized Vehicles product lines. Textron eAviation segment includes Pipistrel, a manufacturer of light aircraft, along with other research and development initiatives related to sustainable aviation solutions.
Contact Information
- Headquarters
- 40 WESTMINSTER STPROVIDENCE, RI, United States 02903
- Phone
- 401-421-2800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Scott Donnelly
- Chief Financial Officer, Executive Vice President
- Frank Connor
- Chief Human Resource Officer, Executive Vice President
- Julie Duffy
- Executive Vice President, Chief Compliance Officer, General Counsel, Secretary
- E. Robert Lupone
- Lead Independent Director
- Ronald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.4B |
|---|---|
Revenue (TTM) | $13.8B |
Shares Outstanding | 190.7M |
Dividend Yield | 0.09% |
Annual Dividend Rate | 0.0800 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-01-24 |
Beta | 1.25 |
EPS | $4.68 |
Book Value | $36.22 |
P/E Ratio | 18.2x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 6.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
