Unity Software IncNYSE:U
- LAST PRICE18.2700
- TODAY'S CHANGE (%)0.0500 (0.2744%)
- Bid / Lots18.2600/ 1
- Ask / Lots18.3200/ 35
- Open / Previous Close18.1900 / 18.2200
- Day Range
- 52 Week Range
- Volume11,822,475
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | U |
|---|---|---|
| 09:32 ET | 223208 | 18.05 |
| 09:34 ET | 53548 | 18.19 |
| 09:36 ET | 141730 | 18.3205 |
| 09:38 ET | 92475 | 18.3888 |
| 09:39 ET | 81581 | 18.455 |
| 09:41 ET | 89219 | 18.54 |
| 09:43 ET | 113392 | 18.6184 |
| 09:45 ET | 38428 | 18.45 |
| 09:48 ET | 36534 | 18.43 |
| 09:50 ET | 51569 | 18.47 |
| 09:52 ET | 59345 | 18.42 |
| 09:54 ET | 82351 | 18.3888 |
| 09:56 ET | 59830 | 18.360769 |
| 09:57 ET | 39141 | 18.38 |
| 09:59 ET | 27877 | 18.41 |
| 10:01 ET | 58752 | 18.355 |
| 10:03 ET | 21878 | 18.365 |
| 10:06 ET | 95731 | 18.265 |
| 10:08 ET | 34934 | 18.25 |
| 10:10 ET | 31007 | 18.225 |
| 10:12 ET | 36562 | 18.2533 |
| 10:14 ET | 71137 | 18.16 |
| 10:15 ET | 50429 | 18.22 |
| 10:17 ET | 23447 | 18.27 |
| 10:19 ET | 14769 | 18.23 |
| 10:21 ET | 21830 | 18.23 |
| 10:24 ET | 15187 | 18.275 |
| 10:26 ET | 17605 | 18.235 |
| 10:28 ET | 29087 | 18.2025 |
| 10:30 ET | 23223 | 18.21 |
| 10:32 ET | 44966 | 18.215 |
| 10:33 ET | 14101 | 18.2006 |
| 10:35 ET | 23236 | 18.1798 |
| 10:37 ET | 33073 | 18.16 |
| 10:39 ET | 23384 | 18.18 |
| 10:42 ET | 30116 | 18.21 |
| 10:44 ET | 53121 | 18.17 |
| 10:46 ET | 61536 | 18.225 |
| 10:48 ET | 21858 | 18.165 |
| 10:50 ET | 25282 | 18.163 |
| 10:51 ET | 15217 | 18.17 |
| 10:53 ET | 31794 | 18.21 |
| 10:55 ET | 18811 | 18.23 |
| 10:57 ET | 34087 | 18.245 |
| 11:00 ET | 14189 | 18.2287 |
| 11:02 ET | 21231 | 18.195 |
| 11:04 ET | 64469 | 18.18 |
| 11:06 ET | 7981 | 18.18 |
| 11:08 ET | 49621 | 18.12 |
| 11:09 ET | 19708 | 18.15 |
| 11:11 ET | 14073 | 18.1782 |
| 11:13 ET | 37148 | 18.215 |
| 11:15 ET | 43339 | 18.18 |
| 11:18 ET | 14614 | 18.2025 |
| 11:20 ET | 15802 | 18.235 |
| 11:22 ET | 7264 | 18.24 |
| 11:24 ET | 45533 | 18.2601 |
| 11:26 ET | 42761 | 18.2925 |
| 11:27 ET | 21880 | 18.3 |
| 11:29 ET | 15510 | 18.31 |
| 11:31 ET | 20182 | 18.31 |
| 11:33 ET | 41167 | 18.31 |
| 11:36 ET | 18732 | 18.344 |
| 11:38 ET | 82347 | 18.37 |
| 11:40 ET | 55897 | 18.31 |
| 11:42 ET | 19113 | 18.34 |
| 11:44 ET | 15935 | 18.31 |
| 11:45 ET | 13108 | 18.31 |
| 11:47 ET | 6259 | 18.3 |
| 11:49 ET | 28105 | 18.3 |
| 11:51 ET | 11212 | 18.295 |
| 11:54 ET | 15053 | 18.3127 |
| 11:56 ET | 43919 | 18.28 |
| 11:58 ET | 49244 | 18.24 |
| 12:00 ET | 26040 | 18.23 |
| 12:02 ET | 74246 | 18.235 |
| 12:03 ET | 45081 | 18.25 |
| 12:05 ET | 10073 | 18.26 |
| 12:07 ET | 7603 | 18.23 |
| 12:09 ET | 23811 | 18.2568 |
| 12:12 ET | 22851 | 18.24 |
| 12:14 ET | 10797 | 18.245 |
| 12:16 ET | 11236 | 18.265 |
| 12:18 ET | 8831 | 18.265 |
| 12:20 ET | 25443 | 18.23 |
| 12:21 ET | 141560 | 18.2 |
| 12:23 ET | 22256 | 18.215 |
| 12:25 ET | 18034 | 18.22 |
| 12:27 ET | 3674 | 18.24 |
| 12:30 ET | 11651 | 18.235 |
| 12:32 ET | 13671 | 18.2305 |
| 12:34 ET | 13242 | 18.27 |
| 12:36 ET | 7393 | 18.255 |
| 12:38 ET | 14080 | 18.255 |
| 12:39 ET | 32356 | 18.255 |
| 12:41 ET | 9400 | 18.255 |
| 12:43 ET | 39493 | 18.205 |
| 12:45 ET | 52195 | 18.235 |
| 12:48 ET | 27941 | 18.21 |
| 12:50 ET | 82204 | 18.195 |
| 12:52 ET | 18580 | 18.2086 |
| 12:54 ET | 36477 | 18.195 |
| 12:56 ET | 56328 | 18.25 |
| 12:57 ET | 12763 | 18.22 |
| 12:59 ET | 6724 | 18.225 |
| 01:01 ET | 8999 | 18.245 |
| 01:03 ET | 13366 | 18.25 |
| 01:06 ET | 25938 | 18.21 |
| 01:08 ET | 56324 | 18.1901 |
| 01:10 ET | 35635 | 18.2 |
| 01:12 ET | 15498 | 18.23 |
| 01:14 ET | 10630 | 18.24 |
| 01:15 ET | 15715 | 18.24 |
| 01:17 ET | 22524 | 18.2572 |
| 01:19 ET | 8089 | 18.25 |
| 01:21 ET | 15413 | 18.245 |
| 01:24 ET | 22468 | 18.2966 |
| 01:26 ET | 15679 | 18.295 |
| 01:28 ET | 23324 | 18.3205 |
| 01:30 ET | 25420 | 18.325 |
| 01:32 ET | 28067 | 18.315 |
| 01:33 ET | 11175 | 18.33 |
| 01:35 ET | 46101 | 18.33 |
| 01:37 ET | 30915 | 18.34 |
| 01:39 ET | 12119 | 18.33 |
| 01:42 ET | 24586 | 18.3301 |
| 01:44 ET | 34391 | 18.315 |
| 01:46 ET | 85518 | 18.34 |
| 01:48 ET | 3242 | 18.335 |
| 01:50 ET | 16174 | 18.3484 |
| 01:51 ET | 4900 | 18.35 |
| 01:53 ET | 18748 | 18.325 |
| 01:55 ET | 19446 | 18.34 |
| 01:57 ET | 8048 | 18.325 |
| 02:00 ET | 12350 | 18.32 |
| 02:02 ET | 5713 | 18.3 |
| 02:04 ET | 17868 | 18.305 |
| 02:06 ET | 10722 | 18.315 |
| 02:08 ET | 10366 | 18.31 |
| 02:09 ET | 19984 | 18.315 |
| 02:11 ET | 8724 | 18.32 |
| 02:13 ET | 10403 | 18.31 |
| 02:15 ET | 10064 | 18.3201 |
| 02:18 ET | 18006 | 18.325 |
| 02:20 ET | 12441 | 18.335 |
| 02:22 ET | 16642 | 18.32 |
| 02:24 ET | 8090 | 18.33 |
| 02:26 ET | 9001 | 18.34 |
| 02:27 ET | 18031 | 18.314 |
| 02:29 ET | 17061 | 18.325 |
| 02:31 ET | 19345 | 18.31 |
| 02:33 ET | 11402 | 18.32 |
| 02:36 ET | 4017 | 18.3199 |
| 02:38 ET | 27790 | 18.295 |
| 02:40 ET | 25109 | 18.29 |
| 02:42 ET | 17511 | 18.315 |
| 02:44 ET | 17905 | 18.325 |
| 02:45 ET | 14501 | 18.335 |
| 02:47 ET | 23125 | 18.335 |
| 02:49 ET | 24600 | 18.32 |
| 02:51 ET | 138486 | 18.315 |
| 02:54 ET | 21975 | 18.28 |
| 02:56 ET | 11157 | 18.29 |
| 02:58 ET | 17489 | 18.29 |
| 03:00 ET | 12468 | 18.3 |
| 03:02 ET | 12942 | 18.3073 |
| 03:03 ET | 32693 | 18.29 |
| 03:05 ET | 12913 | 18.2927 |
| 03:07 ET | 20830 | 18.29 |
| 03:09 ET | 25912 | 18.2933 |
| 03:12 ET | 24670 | 18.33 |
| 03:14 ET | 54948 | 18.31 |
| 03:16 ET | 27833 | 18.29 |
| 03:18 ET | 15698 | 18.3 |
| 03:20 ET | 70004 | 18.29 |
| 03:21 ET | 39881 | 18.276 |
| 03:23 ET | 13251 | 18.29 |
| 03:25 ET | 17321 | 18.3075 |
| 03:27 ET | 47084 | 18.2799 |
| 03:30 ET | 41923 | 18.27 |
| 03:32 ET | 55754 | 18.245 |
| 03:34 ET | 39331 | 18.25 |
| 03:36 ET | 27646 | 18.25 |
| 03:38 ET | 31421 | 18.23 |
| 03:39 ET | 21581 | 18.22 |
| 03:41 ET | 125255 | 18.2388 |
| 03:43 ET | 36965 | 18.23 |
| 03:45 ET | 97637 | 18.225 |
| 03:48 ET | 74156 | 18.22 |
| 03:50 ET | 76533 | 18.225 |
| 03:52 ET | 161956 | 18.29 |
| 03:54 ET | 113800 | 18.33 |
| 03:56 ET | 116766 | 18.31 |
| 03:57 ET | 236733 | 18.285 |
| 03:59 ET | 154450 | 18.27 |
May 28, 2024
DJ Unity Software on Track for Record Low Close -- Data Talk, from 1:50PM ET on Tuesday May 28, 2024 by Dow Jones
1:50PM ET on Tuesday May 28, 2024 by Dow Jones
May 20, 2024
DJ Unity Software on Track for Record Low Close -- Data Talk, from 1:17PM ET on Monday May 20, 2024 by Dow Jones
1:17PM ET on Monday May 20, 2024 by Dow Jones2024 Unity for Humanity Grant Winners and Honorees Show the Power of Real-Time 3D to Drive Change, from 8:00AM ET on Monday May 20, 2024 by Dow Jones
8:00AM ET on Monday May 20, 2024 by Dow Jones
May 13, 2024
DJ Unity Software Is Maintained at Neutral by Goldman Sachs, from 12:08PM ET on Monday May 13, 2024 by Dow Jones
12:08PM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ Unity Software Is Maintained at Equal-Weight by Barclays, from 3:52PM ET on Friday May 10, 2024 by Dow Jones
3:52PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Unity Software Inc | 7.1B | -8.1x | --- |
RingCentral Inc | 3.2B | -23.1x | --- |
Dropbox Inc | 7.4B | 13.4x | --- |
Nice Ltd | 12.0B | 33.2x | +15.51% |
Paycom Software Inc | 8.4B | 17.7x | +20.26% |
Grab Holdings Ltd | 14.5B | -48.7x | --- |
Company Information
Unity Software Inc. provides a platform for creating and growing interactive, real-time 3D (RT3D) content and experiences. Its set of software, including artificial intelligence (AI) solutions, supports creators through the entire development lifecycle as they build, run, and grow immersive, real-time 2D and 3D content for mobile phones, tablets, PCs, consoles, and augmented and virtual reality devices. Its platform consists of two complementary sets of solutions: Create Solutions and Grow Solutions. Create Solutions is a robust set of tools and services used to build, ship and run high-definition, real-time 2D and 3D content. Designed for developers, these tools and services are used across a range of industries ranging from games to aerospace, construction to retail, medical to manufacturing, and others. Grow Solutions offers customers to engage their user base and monetize their content from 2D puzzle games to multiplayer, multi-platform games, or other 3D interactive content.
Contact Information
- Headquarters
- 30 - 3Rd StreetSAN FRANCISCO, CA, United States 94103
- Phone
- 415-539-3162
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- James Whitehurst
- President, Chief Executive Officer, Director
- Matthew Bromberg
- Chief Financial Officer, Executive Vice President
- Luis Visoso
- Senior Vice President, Chief Marketing Officer
- Carol Carpenter
- Senior Vice President, Chief Legal Officer and Corporate Secretary
- Anirma Gupta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.1B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 390.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.28 |
EPS | $-2.26 |
Book Value | $8.27 |
P/E Ratio | -8.1x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -44.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
