United Airlines Holdings IncNASDAQ:UAL
- LAST PRICE54.9700
- TODAY'S CHANGE (%)0.1900 (0.3468%)
- Bid / Lots54.8200/ 5
- Ask / Lots54.9600/ 6
- Open / Previous Close55.1500 / 54.7800
- Day Range
- 52 Week Range
- Volume7,157,932
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UAL |
|---|---|---|
| 09:32 ET | 132362 | 55.08 |
| 09:34 ET | 58727 | 55.305 |
| 09:36 ET | 33872 | 55.22 |
| 09:38 ET | 50854 | 55.23 |
| 09:39 ET | 23972 | 55.3201 |
| 09:41 ET | 104505 | 55.69 |
| 09:43 ET | 63274 | 55.6848 |
| 09:45 ET | 51754 | 55.6066 |
| 09:48 ET | 41037 | 55.57 |
| 09:50 ET | 33333 | 55.51 |
| 09:52 ET | 33965 | 55.44 |
| 09:54 ET | 34884 | 55.52 |
| 09:56 ET | 26968 | 55.515 |
| 09:57 ET | 51646 | 55.55 |
| 09:59 ET | 61110 | 55.55 |
| 10:01 ET | 17902 | 55.4657 |
| 10:03 ET | 25763 | 55.4082 |
| 10:06 ET | 22980 | 55.48 |
| 10:08 ET | 12499 | 55.39 |
| 10:10 ET | 24351 | 55.31 |
| 10:12 ET | 16340 | 55.26 |
| 10:14 ET | 30845 | 55.33 |
| 10:15 ET | 44128 | 55.44 |
| 10:17 ET | 17623 | 55.45 |
| 10:19 ET | 8093 | 55.42 |
| 10:21 ET | 25405 | 55.49 |
| 10:24 ET | 18384 | 55.53 |
| 10:26 ET | 33823 | 55.47 |
| 10:28 ET | 9547 | 55.47 |
| 10:30 ET | 14303 | 55.52 |
| 10:32 ET | 12013 | 55.5 |
| 10:33 ET | 13243 | 55.53 |
| 10:35 ET | 13426 | 55.55 |
| 10:37 ET | 11985 | 55.51 |
| 10:39 ET | 17917 | 55.45 |
| 10:42 ET | 15783 | 55.48 |
| 10:44 ET | 10670 | 55.43 |
| 10:46 ET | 9941 | 55.46 |
| 10:48 ET | 11704 | 55.4225 |
| 10:50 ET | 14805 | 55.45 |
| 10:51 ET | 7345 | 55.43 |
| 10:53 ET | 8453 | 55.46 |
| 10:55 ET | 6000 | 55.4649 |
| 10:57 ET | 16703 | 55.47 |
| 11:00 ET | 9559 | 55.47 |
| 11:02 ET | 12932 | 55.47 |
| 11:04 ET | 106449 | 55.62 |
| 11:06 ET | 139070 | 55.67 |
| 11:08 ET | 110497 | 55.78 |
| 11:09 ET | 14673 | 55.72 |
| 11:11 ET | 8997 | 55.745 |
| 11:13 ET | 35093 | 55.78 |
| 11:15 ET | 7710 | 55.75 |
| 11:18 ET | 13860 | 55.77 |
| 11:20 ET | 15672 | 55.73 |
| 11:22 ET | 15519 | 55.68 |
| 11:24 ET | 19879 | 55.56 |
| 11:26 ET | 37908 | 55.52 |
| 11:27 ET | 87208 | 55.465 |
| 11:29 ET | 87578 | 55.41 |
| 11:31 ET | 48902 | 55.44 |
| 11:33 ET | 18431 | 55.37 |
| 11:36 ET | 25459 | 55.39 |
| 11:38 ET | 35499 | 55.41 |
| 11:40 ET | 59053 | 55.33 |
| 11:42 ET | 20656 | 55.31 |
| 11:44 ET | 7498 | 55.3 |
| 11:45 ET | 7121 | 55.3126 |
| 11:47 ET | 22023 | 55.33 |
| 11:49 ET | 17627 | 55.32 |
| 11:51 ET | 43871 | 55.3101 |
| 11:54 ET | 21482 | 55.2745 |
| 11:56 ET | 17856 | 55.295 |
| 11:58 ET | 21715 | 55.34 |
| 12:00 ET | 19212 | 55.3042 |
| 12:02 ET | 12025 | 55.32 |
| 12:03 ET | 21263 | 55.26 |
| 12:05 ET | 23740 | 55.2 |
| 12:07 ET | 33919 | 55.24 |
| 12:09 ET | 5310 | 55.2 |
| 12:12 ET | 9132 | 55.19 |
| 12:14 ET | 9520 | 55.2 |
| 12:16 ET | 6631 | 55.215 |
| 12:18 ET | 13027 | 55.229 |
| 12:20 ET | 15150 | 55.1801 |
| 12:21 ET | 28265 | 55.15 |
| 12:23 ET | 5263 | 55.15 |
| 12:25 ET | 36119 | 55.1 |
| 12:27 ET | 12319 | 55.1 |
| 12:30 ET | 13584 | 55.08 |
| 12:32 ET | 7998 | 55.1 |
| 12:34 ET | 7907 | 55.105 |
| 12:36 ET | 5644 | 55.0791 |
| 12:38 ET | 19823 | 55.0701 |
| 12:39 ET | 11584 | 55.04 |
| 12:41 ET | 14839 | 55.0088 |
| 12:43 ET | 25098 | 54.985 |
| 12:45 ET | 30364 | 55 |
| 12:48 ET | 64810 | 55.02 |
| 12:50 ET | 16724 | 55 |
| 12:52 ET | 33086 | 54.995 |
| 12:54 ET | 5070 | 55.01 |
| 12:56 ET | 7617 | 55.0399 |
| 12:57 ET | 3902 | 55.015 |
| 12:59 ET | 5567 | 55.02 |
| 01:01 ET | 5708 | 55.03 |
| 01:03 ET | 4176 | 55.03 |
| 01:06 ET | 5990 | 55.05 |
| 01:08 ET | 3197 | 55.0103 |
| 01:10 ET | 12015 | 55.02 |
| 01:12 ET | 11418 | 54.99 |
| 01:14 ET | 34293 | 55.01 |
| 01:15 ET | 1123 | 55.005 |
| 01:17 ET | 16613 | 54.995 |
| 01:19 ET | 11114 | 54.97 |
| 01:21 ET | 10151 | 54.98 |
| 01:24 ET | 53718 | 54.99 |
| 01:26 ET | 22121 | 55.015 |
| 01:28 ET | 6104 | 55.015 |
| 01:30 ET | 2241 | 55.04 |
| 01:32 ET | 7895 | 55.015 |
| 01:33 ET | 14094 | 55.02 |
| 01:35 ET | 14936 | 55.04 |
| 01:37 ET | 20679 | 55.0863 |
| 01:39 ET | 12112 | 55.09 |
| 01:42 ET | 18509 | 55.0852 |
| 01:44 ET | 9158 | 55.07 |
| 01:46 ET | 6006 | 55.065 |
| 01:48 ET | 19217 | 55.0553 |
| 01:50 ET | 33505 | 54.995 |
| 01:51 ET | 9536 | 55 |
| 01:53 ET | 14959 | 54.975 |
| 01:55 ET | 24054 | 54.98 |
| 01:57 ET | 24532 | 55 |
| 02:00 ET | 13052 | 55.02 |
| 02:02 ET | 24288 | 54.98 |
| 02:04 ET | 50345 | 54.93 |
| 02:06 ET | 20082 | 54.99 |
| 02:08 ET | 21376 | 54.995 |
| 02:09 ET | 35561 | 55.0801 |
| 02:11 ET | 46379 | 55.122 |
| 02:13 ET | 26981 | 55.08 |
| 02:15 ET | 31184 | 55.01 |
| 02:18 ET | 39579 | 55.01 |
| 02:20 ET | 23133 | 54.97 |
| 02:22 ET | 26230 | 54.98 |
| 02:24 ET | 16658 | 54.975 |
| 02:26 ET | 12747 | 55.01 |
| 02:27 ET | 11511 | 55 |
| 02:29 ET | 5600 | 55.01 |
| 02:31 ET | 8455 | 55.01 |
| 02:33 ET | 19180 | 54.97 |
| 02:36 ET | 9796 | 54.975 |
| 02:38 ET | 14791 | 54.98 |
| 02:40 ET | 17177 | 55.01 |
| 02:42 ET | 16217 | 54.96 |
| 02:44 ET | 4542 | 54.975 |
| 02:45 ET | 23422 | 55 |
| 02:47 ET | 33353 | 55.01 |
| 02:49 ET | 95074 | 54.94 |
| 02:51 ET | 43123 | 54.9215 |
| 02:54 ET | 13772 | 54.955 |
| 02:56 ET | 38934 | 54.985 |
| 02:58 ET | 8872 | 54.985 |
| 03:00 ET | 16649 | 54.97 |
| 03:02 ET | 23336 | 54.99 |
| 03:03 ET | 37547 | 54.95 |
| 03:05 ET | 47670 | 54.97 |
| 03:07 ET | 19678 | 54.965 |
| 03:09 ET | 12506 | 55.005 |
| 03:12 ET | 41312 | 54.975 |
| 03:14 ET | 24839 | 54.965 |
| 03:16 ET | 42832 | 55 |
| 03:18 ET | 27966 | 54.95 |
| 03:20 ET | 50007 | 54.91 |
| 03:21 ET | 34712 | 54.855 |
| 03:23 ET | 37051 | 54.87 |
| 03:25 ET | 19799 | 54.935 |
| 03:27 ET | 25811 | 54.875 |
| 03:30 ET | 41189 | 54.95 |
| 03:32 ET | 37348 | 54.935 |
| 03:34 ET | 58751 | 54.95 |
| 03:36 ET | 43049 | 54.95 |
| 03:38 ET | 36601 | 54.93 |
| 03:39 ET | 32703 | 54.945 |
| 03:41 ET | 31570 | 54.91 |
| 03:43 ET | 51528 | 54.92 |
| 03:45 ET | 31019 | 54.865 |
| 03:48 ET | 55464 | 54.88 |
| 03:50 ET | 49962 | 54.89 |
| 03:52 ET | 84191 | 54.94 |
| 03:54 ET | 70903 | 54.95 |
| 03:56 ET | 88933 | 54.95 |
| 03:57 ET | 89635 | 54.969 |
| 03:59 ET | 223809 | 54.97 |
Yesterday
DJ United Airlines Raised to Outperform From Peer Perform by Wolfe Research, from 7:48AM ET on Friday May 17, 2024 by Dow Jones
7:48AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ United Airlines Says It Can Resume Plans to Add Routes, Planes Amid Safety Review -- WSJ, from 2:07PM ET on Thursday May 16, 2024 by Dow Jones
2:07PM ET on Thursday May 16, 2024 by Dow JonesDJ Airlines and TSA Predict Record Summer Travel Season -- Market Talk, from 11:22AM ET on Thursday May 16, 2024 by Dow Jones
11:22AM ET on Thursday May 16, 2024 by Dow JonesDJ United Airlines Can Resume Adding Routes, Planes After FAA Review -- WSJ, from 10:03AM ET on Thursday May 16, 2024 by Dow Jones
10:03AM ET on Thursday May 16, 2024 by Dow JonesUnited Airlines Debuts New Onboard Safety Video, from 8:00AM ET on Thursday May 16, 2024 by Dow Jones
8:00AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Airlines Holdings Inc | 18.1B | 6.8x | +0.63% |
American Airlines Group Inc | 9.7B | 24.1x | -16.84% |
Deutsche Lufthansa AG | 8.7B | 5.0x | -18.89% |
Southwest Airlines Co | 16.7B | 49.8x | -29.91% |
Delta Air Lines Inc | 34.0B | 6.8x | +4.80% |
Air France KLM SA | 3.0B | 3.0x | -3.40% |
Company Information
United Airlines Holdings, Inc. is a holding company. The Company transports people and cargo throughout North America and to destinations in Asia, Europe, Africa, the Pacific, the Middle East and Latin America. The Company, through its wholly owned subsidiary, United Airlines, Inc., and its regional carriers, operates across six continents, with hubs at Chicago O'Hare International Airport (ORD), Denver International Airport (DEN), George Bush Intercontinental Airport (IAH), Los Angeles International Airport (LAX), Newark Liberty International Airport (EWR), San Francisco International Airport (SFO), Washington Dulles International Airport (IAD) and A.B. Won Pat International Airport (GUM). Its hub and spoke system allows it to transport passengers between various destinations with frequent services. The Company has contractual relationships with various regional carriers to provide regional aircraft service branded as United Express.
Contact Information
- Headquarters
- E. Anna Ha - Whqld 233 South Wacker DriveCHICAGO, IL, United States 60606
- Phone
- 872-825-4000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Edward Philip
- President
- Brett Hart
- Chief Executive Officer, Director
- J. Scott Kirby
- Chief Financial Officer, Executive Vice President
- Michael Leskinen
- Chief Operating Officer, Executive Vice President
- Torbjorn Enqvist
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.1B |
|---|---|
Revenue (TTM) | $54.8B |
Shares Outstanding | 328.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $8.10 |
Book Value | $28.43 |
P/E Ratio | 6.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 3.3x |
Operating Margin | 7.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
