United Airlines Holdings IncNASDAQ:UAL
- LAST PRICE51.7300
- TODAY'S CHANGE (%)-0.0300 (-0.0580%)
- Bid / Lots51.6400/ 11
- Ask / Lots51.9800/ 10
- Open / Previous Close51.9100 / 51.7600
- Day Range
- 52 Week Range
- Volume3,489,525
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UAL |
|---|---|---|
| 09:32 ET | 45219 | 52.2061 |
| 09:34 ET | 9220 | 52.02 |
| 09:36 ET | 16881 | 52.01 |
| 09:38 ET | 17031 | 52.08 |
| 09:39 ET | 15468 | 52.215 |
| 09:41 ET | 16844 | 52.135 |
| 09:43 ET | 5754 | 52.07 |
| 09:45 ET | 20280 | 51.93 |
| 09:48 ET | 7328 | 51.81 |
| 09:50 ET | 6424 | 51.8801 |
| 09:52 ET | 10076 | 51.83 |
| 09:54 ET | 11318 | 51.8222 |
| 09:56 ET | 3033 | 51.8 |
| 09:57 ET | 10948 | 51.88 |
| 09:59 ET | 6205 | 51.811 |
| 10:01 ET | 13124 | 51.99 |
| 10:03 ET | 4000 | 51.99 |
| 10:06 ET | 8206 | 52.03 |
| 10:08 ET | 20981 | 52.12 |
| 10:10 ET | 15192 | 52.0209 |
| 10:12 ET | 33775 | 52.05 |
| 10:14 ET | 69954 | 51.93 |
| 10:15 ET | 19553 | 51.91 |
| 10:17 ET | 14844 | 51.86 |
| 10:19 ET | 5212 | 51.88 |
| 10:21 ET | 35737 | 51.865 |
| 10:24 ET | 6083 | 51.86 |
| 10:26 ET | 11764 | 51.915 |
| 10:28 ET | 8939 | 51.97 |
| 10:30 ET | 13203 | 51.93 |
| 10:32 ET | 6596 | 51.95 |
| 10:33 ET | 10425 | 51.94 |
| 10:35 ET | 11283 | 51.88 |
| 10:37 ET | 7854 | 51.86 |
| 10:39 ET | 6097 | 51.82 |
| 10:42 ET | 22873 | 51.8 |
| 10:44 ET | 47365 | 51.69 |
| 10:46 ET | 12115 | 51.67 |
| 10:48 ET | 8864 | 51.695 |
| 10:50 ET | 14849 | 51.6888 |
| 10:51 ET | 7769 | 51.63 |
| 10:53 ET | 10951 | 51.72 |
| 10:55 ET | 17699 | 51.77 |
| 10:57 ET | 12281 | 51.8097 |
| 11:00 ET | 8057 | 51.84 |
| 11:02 ET | 11334 | 51.8401 |
| 11:04 ET | 29661 | 51.89 |
| 11:06 ET | 6616 | 51.86 |
| 11:08 ET | 7456 | 51.87 |
| 11:09 ET | 7506 | 51.9 |
| 11:11 ET | 8215 | 51.92 |
| 11:13 ET | 4600 | 51.93 |
| 11:15 ET | 15915 | 51.95 |
| 11:18 ET | 7050 | 51.955 |
| 11:20 ET | 2924 | 51.945 |
| 11:22 ET | 9265 | 51.88 |
| 11:24 ET | 4234 | 51.88 |
| 11:26 ET | 5609 | 51.8599 |
| 11:27 ET | 3640 | 51.86 |
| 11:29 ET | 5891 | 51.86 |
| 11:31 ET | 8274 | 51.88 |
| 11:33 ET | 2398 | 51.89 |
| 11:36 ET | 10597 | 51.785 |
| 11:38 ET | 11536 | 51.75 |
| 11:40 ET | 10322 | 51.67 |
| 11:42 ET | 4775 | 51.655 |
| 11:44 ET | 12432 | 51.6596 |
| 11:45 ET | 26852 | 51.68 |
| 11:47 ET | 14407 | 51.71 |
| 11:49 ET | 7943 | 51.73 |
| 11:51 ET | 8161 | 51.68 |
| 11:54 ET | 3450 | 51.6896 |
| 11:56 ET | 4043 | 51.735 |
| 11:58 ET | 3453 | 51.73 |
| 12:00 ET | 4713 | 51.705 |
| 12:02 ET | 1645 | 51.69 |
| 12:03 ET | 4345 | 51.715 |
| 12:05 ET | 4478 | 51.71 |
| 12:07 ET | 6381 | 51.69 |
| 12:09 ET | 4705 | 51.67 |
| 12:12 ET | 6914 | 51.72 |
| 12:14 ET | 6829 | 51.745 |
| 12:16 ET | 8676 | 51.685 |
| 12:18 ET | 2900 | 51.74 |
| 12:20 ET | 4100 | 51.76 |
| 12:21 ET | 3380 | 51.735 |
| 12:23 ET | 4648 | 51.78 |
| 12:25 ET | 12913 | 51.75 |
| 12:27 ET | 6483 | 51.79 |
| 12:30 ET | 5894 | 51.77 |
| 12:32 ET | 4648 | 51.75 |
| 12:34 ET | 4603 | 51.73 |
| 12:36 ET | 3348 | 51.71 |
| 12:38 ET | 4843 | 51.7199 |
| 12:39 ET | 5277 | 51.67 |
| 12:41 ET | 12833 | 51.65 |
| 12:43 ET | 9990 | 51.66 |
| 12:45 ET | 9057 | 51.65 |
| 12:48 ET | 4988 | 51.65 |
| 12:50 ET | 1700 | 51.65 |
| 12:52 ET | 3175 | 51.67 |
| 12:54 ET | 3258 | 51.685 |
| 12:56 ET | 6210 | 51.64 |
| 12:57 ET | 6246 | 51.61 |
| 12:59 ET | 10014 | 51.55 |
| 01:01 ET | 4119 | 51.54 |
| 01:03 ET | 8135 | 51.52 |
| 01:06 ET | 6631 | 51.52 |
| 01:08 ET | 5328 | 51.48 |
| 01:10 ET | 6304 | 51.495 |
| 01:12 ET | 5647 | 51.469 |
| 01:14 ET | 7037 | 51.46 |
| 01:15 ET | 6624 | 51.48 |
| 01:17 ET | 19353 | 51.45 |
| 01:19 ET | 7107 | 51.46 |
| 01:21 ET | 5049 | 51.52 |
| 01:24 ET | 3954 | 51.52 |
| 01:26 ET | 5585 | 51.51 |
| 01:28 ET | 3565 | 51.5079 |
| 01:30 ET | 4117 | 51.46 |
| 01:32 ET | 17457 | 51.42 |
| 01:33 ET | 20398 | 51.39 |
| 01:35 ET | 55229 | 51.38 |
| 01:37 ET | 10985 | 51.36 |
| 01:39 ET | 53443 | 51.29 |
| 01:42 ET | 17259 | 51.32 |
| 01:44 ET | 6026 | 51.36 |
| 01:46 ET | 10060 | 51.4 |
| 01:48 ET | 7376 | 51.46 |
| 01:50 ET | 6929 | 51.53 |
| 01:51 ET | 6063 | 51.53 |
| 01:53 ET | 10700 | 51.5 |
| 01:55 ET | 5482 | 51.49 |
| 01:57 ET | 3604 | 51.51 |
| 02:00 ET | 4612 | 51.52 |
| 02:02 ET | 8511 | 51.585 |
| 02:04 ET | 4720 | 51.55 |
| 02:06 ET | 4800 | 51.5201 |
| 02:08 ET | 5904 | 51.56 |
| 02:09 ET | 2779 | 51.58 |
| 02:11 ET | 4480 | 51.56 |
| 02:13 ET | 2250 | 51.55 |
| 02:15 ET | 4711 | 51.56 |
| 02:18 ET | 4647 | 51.55 |
| 02:20 ET | 3426 | 51.555 |
| 02:22 ET | 17966 | 51.495 |
| 02:24 ET | 3655 | 51.47 |
| 02:26 ET | 4340 | 51.45 |
| 02:27 ET | 2496 | 51.46 |
| 02:29 ET | 3586 | 51.46 |
| 02:31 ET | 1900 | 51.47 |
| 02:33 ET | 11556 | 51.45 |
| 02:36 ET | 26049 | 51.455 |
| 02:38 ET | 5199 | 51.46 |
| 02:40 ET | 2470 | 51.47 |
| 02:42 ET | 3238 | 51.44 |
| 02:44 ET | 4214 | 51.43 |
| 02:45 ET | 3690 | 51.47 |
| 02:47 ET | 12586 | 51.545 |
| 02:49 ET | 4813 | 51.56 |
| 02:51 ET | 6760 | 51.56 |
| 02:54 ET | 7616 | 51.57 |
| 02:56 ET | 22595 | 51.595 |
| 02:58 ET | 12135 | 51.605 |
| 03:00 ET | 8992 | 51.625 |
| 03:02 ET | 2677 | 51.62 |
| 03:03 ET | 10461 | 51.62 |
| 03:05 ET | 5068 | 51.6 |
| 03:07 ET | 4885 | 51.66 |
| 03:09 ET | 3740 | 51.66 |
| 03:12 ET | 2387 | 51.66 |
| 03:14 ET | 3400 | 51.66 |
| 03:16 ET | 7511 | 51.65 |
| 03:18 ET | 9194 | 51.67 |
| 03:20 ET | 3181 | 51.69 |
| 03:21 ET | 9463 | 51.66 |
| 03:23 ET | 7669 | 51.65 |
| 03:25 ET | 59443 | 51.67 |
| 03:27 ET | 6546 | 51.66 |
| 03:30 ET | 5895 | 51.65 |
| 03:32 ET | 33859 | 51.71 |
| 03:34 ET | 7667 | 51.675 |
| 03:36 ET | 9388 | 51.715 |
| 03:38 ET | 10153 | 51.68 |
| 03:39 ET | 7992 | 51.68 |
| 03:41 ET | 7056 | 51.67 |
| 03:43 ET | 9257 | 51.65 |
| 03:45 ET | 14305 | 51.68 |
| 03:48 ET | 16718 | 51.665 |
| 03:50 ET | 40404 | 51.63 |
| 03:52 ET | 41163 | 51.63 |
| 03:54 ET | 26812 | 51.635 |
| 03:56 ET | 94606 | 51.655 |
| 03:57 ET | 66355 | 51.685 |
| 03:59 ET | 135608 | 51.73 |
May 24, 2024
DJ Air Travel Demand Booms Ahead of Memorial Day Weekend. Why Airline Stocks Are Grounded. -- Barrons.com, from 10:34AM ET on Friday May 24, 2024 by Dow Jones
10:34AM ET on Friday May 24, 2024 by Dow Jones
May 22, 2024
United Airlines to Present at Bernstein's 40th Annual Strategic Decisions Conference, from 10:00AM ET on Wednesday May 22, 2024 by Dow Jones
10:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
United Airlines Debuts New, Limited-Edition Wrexham AFC Amenity Kits and Pajamas, from 8:00AM ET on Tuesday May 21, 2024 by Dow Jones
8:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
DJ United Airlines Raised to Outperform From Peer Perform by Wolfe Research, from 7:48AM ET on Friday May 17, 2024 by Dow Jones
7:48AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ United Airlines Says It Can Resume Plans to Add Routes, Planes Amid Safety Review -- WSJ, from 2:07PM ET on Thursday May 16, 2024 by Dow Jones
2:07PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Airlines Holdings Inc | 17.0B | 6.4x | +0.63% |
American Airlines Group Inc | 9.1B | 22.6x | -16.84% |
Southwest Airlines Co | 16.1B | 47.9x | -29.91% |
Deutsche Lufthansa AG | 8.2B | 4.8x | -18.89% |
Delta Air Lines Inc | 33.5B | 6.7x | +4.80% |
Air France KLM SA | 3.0B | 3.0x | -3.40% |
Company Information
United Airlines Holdings, Inc. is a holding company. The Company transports people and cargo throughout North America and to destinations in Asia, Europe, Africa, the Pacific, the Middle East and Latin America. The Company, through its wholly owned subsidiary, United Airlines, Inc., and its regional carriers, operates across six continents, with hubs at Chicago O'Hare International Airport (ORD), Denver International Airport (DEN), George Bush Intercontinental Airport (IAH), Los Angeles International Airport (LAX), Newark Liberty International Airport (EWR), San Francisco International Airport (SFO), Washington Dulles International Airport (IAD) and A.B. Won Pat International Airport (GUM). Its hub and spoke system allows it to transport passengers between various destinations with frequent services. The Company has contractual relationships with various regional carriers to provide regional aircraft service branded as United Express.
Contact Information
- Headquarters
- E. Anna Ha - Whqld 233 South Wacker DriveCHICAGO, IL, United States 60606
- Phone
- 872-825-4000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Edward Philip
- President
- Brett Hart
- Chief Executive Officer, Director
- J. Scott Kirby
- Chief Financial Officer, Executive Vice President
- Michael Leskinen
- Chief Operating Officer, Executive Vice President
- Torbjorn Enqvist
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.0B |
|---|---|
Revenue (TTM) | $54.8B |
Shares Outstanding | 328.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $8.10 |
Book Value | $28.43 |
P/E Ratio | 6.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 3.1x |
Operating Margin | 7.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
