United Airlines Holdings IncNASDAQ:UAL
- LAST PRICE46.8200
- TODAY'S CHANGE (%)-0.1800 (-0.3830%)
- Bid / Lots46.8100/ 63
- Ask / Lots46.8200/ 20
- Open / Previous Close47.5600 / 47.0000
- Day Range
- 52 Week Range
- Volume4,007,343
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UAL |
|---|---|---|
| 09:32 ET | 142269 | 47.4287 |
| 09:34 ET | 51348 | 47.49 |
| 09:36 ET | 27719 | 47.465 |
| 09:38 ET | 34363 | 47.43 |
| 09:39 ET | 18428 | 47.27 |
| 09:41 ET | 19216 | 47.25 |
| 09:43 ET | 29945 | 47.02 |
| 09:45 ET | 46206 | 47.09 |
| 09:48 ET | 32181 | 47.07 |
| 09:50 ET | 15746 | 47.065 |
| 09:52 ET | 47344 | 47.03 |
| 09:54 ET | 19072 | 46.97 |
| 09:56 ET | 25421 | 47.094 |
| 09:57 ET | 17376 | 47.0959 |
| 09:59 ET | 16296 | 47.09 |
| 10:01 ET | 19113 | 47.12 |
| 10:03 ET | 16692 | 47.09 |
| 10:06 ET | 34474 | 47.13 |
| 10:08 ET | 32202 | 47.235 |
| 10:10 ET | 32591 | 47.0625 |
| 10:12 ET | 14915 | 47.05 |
| 10:14 ET | 9372 | 47.035 |
| 10:15 ET | 18144 | 47.02 |
| 10:17 ET | 32006 | 46.87 |
| 10:19 ET | 28532 | 46.905 |
| 10:21 ET | 13699 | 46.92 |
| 10:24 ET | 11955 | 46.97 |
| 10:26 ET | 6847 | 46.88 |
| 10:28 ET | 18878 | 46.865 |
| 10:30 ET | 9519 | 46.9 |
| 10:32 ET | 10182 | 46.91 |
| 10:33 ET | 10353 | 46.91 |
| 10:35 ET | 7748 | 46.94 |
| 10:37 ET | 14760 | 46.9 |
| 10:39 ET | 14980 | 46.9 |
| 10:42 ET | 21773 | 46.935 |
| 10:44 ET | 12391 | 46.91 |
| 10:46 ET | 8208 | 46.935 |
| 10:48 ET | 30169 | 47.06 |
| 10:50 ET | 5629 | 47.01 |
| 10:51 ET | 6652 | 46.97 |
| 10:53 ET | 8250 | 47.04 |
| 10:55 ET | 4790 | 47.02 |
| 10:57 ET | 13857 | 47.1001 |
| 11:00 ET | 14753 | 47.07 |
| 11:02 ET | 47897 | 47.1514 |
| 11:04 ET | 10836 | 47.12 |
| 11:06 ET | 12561 | 47.16 |
| 11:08 ET | 17302 | 47.04 |
| 11:09 ET | 19097 | 47.132 |
| 11:11 ET | 7179 | 47.045 |
| 11:13 ET | 13054 | 47.055 |
| 11:15 ET | 12141 | 47.125 |
| 11:18 ET | 7325 | 47.03 |
| 11:20 ET | 13305 | 47.035 |
| 11:22 ET | 7541 | 47.01 |
| 11:24 ET | 10673 | 47.015 |
| 11:26 ET | 18078 | 46.98 |
| 11:27 ET | 17052 | 47.03 |
| 11:29 ET | 13522 | 47.03 |
| 11:31 ET | 12146 | 47 |
| 11:33 ET | 11035 | 47.06 |
| 11:36 ET | 9013 | 47.02 |
| 11:38 ET | 12068 | 46.9707 |
| 11:40 ET | 13136 | 46.9495 |
| 11:42 ET | 10228 | 46.915 |
| 11:44 ET | 13837 | 46.87 |
| 11:45 ET | 13438 | 46.885 |
| 11:47 ET | 8363 | 46.885 |
| 11:49 ET | 14167 | 46.875 |
| 11:51 ET | 20385 | 46.9 |
| 11:54 ET | 10997 | 46.93 |
| 11:56 ET | 9179 | 46.89 |
| 11:58 ET | 12018 | 46.83 |
| 12:00 ET | 25324 | 46.82 |
| 12:02 ET | 5745 | 46.825 |
| 12:03 ET | 15245 | 46.91 |
| 12:05 ET | 7163 | 46.8848 |
| 12:07 ET | 16858 | 46.825 |
| 12:09 ET | 8484 | 46.83 |
| 12:12 ET | 8524 | 46.85 |
| 12:14 ET | 5168 | 46.86 |
| 12:16 ET | 7657 | 46.83 |
| 12:18 ET | 10111 | 46.79 |
| 12:20 ET | 21846 | 46.765 |
| 12:21 ET | 47740 | 46.74 |
| 12:23 ET | 47149 | 46.78 |
| 12:25 ET | 10761 | 46.8108 |
| 12:27 ET | 4814 | 46.8 |
| 12:30 ET | 6922 | 46.88 |
| 12:32 ET | 6508 | 46.86 |
| 12:34 ET | 1869 | 46.8111 |
| 12:36 ET | 14577 | 46.89 |
| 12:38 ET | 19446 | 46.935 |
| 12:39 ET | 8193 | 46.885 |
| 12:41 ET | 9023 | 46.87 |
| 12:43 ET | 6938 | 46.83 |
| 12:45 ET | 12959 | 46.835 |
| 12:48 ET | 10133 | 46.855 |
| 12:50 ET | 16626 | 46.92 |
| 12:52 ET | 14654 | 46.925 |
| 12:54 ET | 10759 | 46.935 |
| 12:56 ET | 7832 | 46.935 |
| 12:57 ET | 9362 | 46.9101 |
| 12:59 ET | 11461 | 46.89 |
| 01:01 ET | 15172 | 46.9301 |
| 01:03 ET | 14446 | 46.95 |
| 01:06 ET | 13146 | 46.935 |
| 01:08 ET | 21173 | 46.94 |
| 01:10 ET | 19294 | 46.955 |
| 01:12 ET | 8719 | 46.95 |
| 01:14 ET | 3550 | 46.92 |
| 01:15 ET | 16337 | 46.89 |
| 01:17 ET | 6984 | 46.88 |
| 01:19 ET | 11486 | 46.85 |
| 01:21 ET | 10015 | 46.92 |
| 01:24 ET | 8419 | 46.905 |
| 01:26 ET | 3243 | 46.875 |
| 01:28 ET | 20658 | 46.87 |
| 01:30 ET | 7781 | 46.83 |
| 01:32 ET | 4627 | 46.825 |
| 01:33 ET | 12233 | 46.8805 |
| 01:35 ET | 8366 | 46.885 |
| 01:37 ET | 10340 | 46.92 |
| 01:39 ET | 13658 | 46.97 |
| 01:42 ET | 13354 | 46.88 |
| 01:44 ET | 15634 | 46.915 |
| 01:46 ET | 5946 | 46.88 |
| 01:48 ET | 11255 | 46.905 |
| 01:50 ET | 8379 | 46.865 |
| 01:51 ET | 11193 | 46.87 |
| 01:53 ET | 10659 | 46.885 |
| 01:55 ET | 12179 | 46.845 |
| 01:57 ET | 13222 | 46.865 |
| 02:00 ET | 11936 | 46.885 |
| 02:02 ET | 16818 | 46.91 |
| 02:04 ET | 15520 | 46.965 |
| 02:06 ET | 20439 | 46.9316 |
| 02:08 ET | 8594 | 46.935 |
| 02:09 ET | 9525 | 46.94 |
| 02:11 ET | 5746 | 46.91 |
| 02:13 ET | 10494 | 46.875 |
| 02:15 ET | 14424 | 46.8521 |
| 02:18 ET | 17241 | 46.9033 |
| 02:20 ET | 5593 | 46.89 |
| 02:22 ET | 7695 | 46.885 |
| 02:24 ET | 7235 | 46.86 |
| 02:26 ET | 7772 | 46.835 |
| 02:27 ET | 11378 | 46.8329 |
| 02:29 ET | 9487 | 46.8201 |
| 02:31 ET | 11514 | 46.845 |
| 02:33 ET | 5856 | 46.845 |
| 02:36 ET | 16156 | 46.845 |
| 02:38 ET | 11892 | 46.825 |
| 02:40 ET | 16793 | 46.85 |
| 02:42 ET | 9212 | 46.83 |
| 02:44 ET | 12265 | 46.84 |
| 02:45 ET | 2587 | 46.79 |
| 02:47 ET | 23596 | 46.8101 |
| 02:49 ET | 6112 | 46.835 |
| 02:51 ET | 4814 | 46.845 |
| 02:54 ET | 14301 | 46.835 |
| 02:56 ET | 6322 | 46.82 |
| 02:58 ET | 17680 | 46.895 |
| 03:00 ET | 14093 | 46.855 |
| 03:02 ET | 19124 | 46.845 |
| 03:03 ET | 10816 | 46.82 |
| 03:05 ET | 13732 | 46.86 |
| 03:07 ET | 26081 | 46.86 |
| 03:09 ET | 8619 | 46.855 |
| 03:12 ET | 8582 | 46.84 |
| 03:14 ET | 11354 | 46.8502 |
| 03:16 ET | 5144 | 46.835 |
| 03:18 ET | 12123 | 46.8001 |
| 03:20 ET | 4358 | 46.805 |
| 03:21 ET | 15062 | 46.83 |
| 03:23 ET | 11249 | 46.835 |
| 03:25 ET | 10322 | 46.825 |
| 03:27 ET | 14472 | 46.831 |
| 03:30 ET | 31969 | 46.86 |
| 03:32 ET | 13152 | 46.835 |
| 03:34 ET | 9265 | 46.831 |
| 03:36 ET | 8655 | 46.845 |
| 03:38 ET | 26122 | 46.835 |
| 03:39 ET | 18184 | 46.825 |
| 03:41 ET | 16863 | 46.855 |
| 03:43 ET | 18715 | 46.845 |
| 03:45 ET | 19510 | 46.83 |
| 03:48 ET | 29289 | 46.775 |
| 03:50 ET | 40990 | 46.735 |
| 03:52 ET | 31298 | 46.795 |
| 03:54 ET | 43505 | 46.8025 |
| 03:56 ET | 58718 | 46.82 |
| 03:57 ET | 78222 | 46.82 |
Today
United Applies to Expand Service Between San Francisco and Washington National Airport, from 16 minutes ago by Dow Jones
16 minutes ago by Dow JonesDJ United Plane Loses Wheel After Takeoff From Los Angeles, Bloomberg Reports, from 46 minutes ago by Dow Jones
46 minutes ago by Dow JonesDJ 7 Stocks Poised for a Strong Second Half. And They Aren't Tech Giants. -- Barrons.com, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Jul 5, 2024
DJ Airline Stocks Slide, Led by Budget Carriers, from 12:56PM ET on Friday Jul 05, 2024 by Dow Jones
12:56PM ET on Friday Jul 05, 2024 by Dow Jones
Jul 4, 2024
DJ Airline Stock Relief as July Fourth Weekend Set to Break Travel Records -- Barrons.com, from 7:38AM ET on Thursday Jul 04, 2024 by Dow Jones
7:38AM ET on Thursday Jul 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Airlines Holdings Inc | 15.5B | 5.8x | +0.63% |
American Airlines Group Inc | 7.2B | 17.8x | -16.84% |
Southwest Airlines Co | 16.1B | 48.9x | -29.91% |
Deutsche Lufthansa AG | 7.8B | 4.5x | -18.89% |
Delta Air Lines Inc | 29.7B | 5.9x | +4.80% |
Air France KLM SA | 2.4B | 2.4x | -3.40% |
Company Information
United Airlines Holdings, Inc. is a holding company. The Company transports people and cargo throughout North America and to destinations in Asia, Europe, Africa, the Pacific, the Middle East and Latin America. The Company, through its wholly owned subsidiary, United Airlines, Inc., and its regional carriers, operates across six continents, with hubs at Chicago O'Hare International Airport (ORD), Denver International Airport (DEN), George Bush Intercontinental Airport (IAH), Los Angeles International Airport (LAX), Newark Liberty International Airport (EWR), San Francisco International Airport (SFO), Washington Dulles International Airport (IAD) and A.B. Won Pat International Airport (GUM). Its hub and spoke system allows it to transport passengers between various destinations with frequent services. The Company has contractual relationships with various regional carriers to provide regional aircraft service branded as United Express.
Contact Information
- Headquarters
- E. Anna Ha - Whqld 233 South Wacker DriveCHICAGO, IL, United States 60606
- Phone
- 872-825-4000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Edward Philip
- President
- Brett Hart
- Chief Executive Officer, Director
- J. Scott Kirby
- Chief Financial Officer, Executive Vice President
- Michael Leskinen
- Chief Operating Officer, Executive Vice President
- Torbjorn Enqvist
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.5B |
|---|---|
Revenue (TTM) | $54.8B |
Shares Outstanding | 328.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $8.10 |
Book Value | $28.43 |
P/E Ratio | 5.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.9x |
Operating Margin | 7.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
