United Airlines Holdings IncNASDAQ:UAL
- LAST PRICE44.0400
- TODAY'S CHANGE (%)1.4000 (3.2833%)
- Bid / Lots43.9500/ 5
- Ask / Lots44.0000/ 6
- Open / Previous Close43.1800 / 42.6400
- Day Range
- 52 Week Range
- Volume6,621,161
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UAL |
|---|---|---|
| 09:32 ET | 46033 | 43.075 |
| 09:34 ET | 85619 | 43.2 |
| 09:36 ET | 18528 | 43.28 |
| 09:38 ET | 93120 | 43.62 |
| 09:39 ET | 57726 | 43.58 |
| 09:41 ET | 27112 | 43.48 |
| 09:43 ET | 67864 | 43.52 |
| 09:45 ET | 16512 | 43.52 |
| 09:48 ET | 15669 | 43.45 |
| 09:50 ET | 27409 | 43.355 |
| 09:52 ET | 27600 | 43.31 |
| 09:54 ET | 31214 | 43.45 |
| 09:56 ET | 121590 | 43.58 |
| 09:57 ET | 60061 | 43.65 |
| 09:59 ET | 72389 | 43.73 |
| 10:01 ET | 45811 | 43.76 |
| 10:03 ET | 39953 | 43.7914 |
| 10:06 ET | 31982 | 43.74 |
| 10:08 ET | 19470 | 43.6001 |
| 10:10 ET | 35386 | 43.7 |
| 10:12 ET | 25944 | 43.67 |
| 10:14 ET | 20480 | 43.61 |
| 10:15 ET | 26995 | 43.5299 |
| 10:17 ET | 23362 | 43.455 |
| 10:19 ET | 13114 | 43.49 |
| 10:21 ET | 17685 | 43.46 |
| 10:24 ET | 33855 | 43.45 |
| 10:26 ET | 8786 | 43.395 |
| 10:28 ET | 13465 | 43.37 |
| 10:30 ET | 16293 | 43.4501 |
| 10:32 ET | 11629 | 43.42 |
| 10:33 ET | 7047 | 43.43 |
| 10:35 ET | 7563 | 43.36 |
| 10:37 ET | 10288 | 43.4 |
| 10:39 ET | 9176 | 43.415 |
| 10:42 ET | 6474 | 43.3878 |
| 10:44 ET | 11972 | 43.435 |
| 10:46 ET | 14657 | 43.35 |
| 10:48 ET | 18662 | 43.38 |
| 10:50 ET | 4253 | 43.4 |
| 10:51 ET | 13468 | 43.47 |
| 10:53 ET | 17966 | 43.49 |
| 10:55 ET | 6093 | 43.4 |
| 10:57 ET | 10682 | 43.395 |
| 11:00 ET | 9792 | 43.3 |
| 11:02 ET | 8444 | 43.3601 |
| 11:04 ET | 5590 | 43.44 |
| 11:06 ET | 6610 | 43.465 |
| 11:08 ET | 4213 | 43.43 |
| 11:09 ET | 22732 | 43.51 |
| 11:11 ET | 8665 | 43.505 |
| 11:13 ET | 7621 | 43.5 |
| 11:15 ET | 31681 | 43.54 |
| 11:18 ET | 19464 | 43.49 |
| 11:20 ET | 46277 | 43.47 |
| 11:22 ET | 17071 | 43.5 |
| 11:24 ET | 9292 | 43.45 |
| 11:26 ET | 13828 | 43.4 |
| 11:27 ET | 8316 | 43.34 |
| 11:29 ET | 21930 | 43.42 |
| 11:31 ET | 9797 | 43.45 |
| 11:33 ET | 23590 | 43.32 |
| 11:36 ET | 27031 | 43.35 |
| 11:38 ET | 5612 | 43.3 |
| 11:40 ET | 20850 | 43.26 |
| 11:42 ET | 58802 | 43.28 |
| 11:44 ET | 12575 | 43.37 |
| 11:45 ET | 10963 | 43.3876 |
| 11:47 ET | 49537 | 43.49 |
| 11:49 ET | 13868 | 43.5 |
| 11:51 ET | 7382 | 43.4785 |
| 11:54 ET | 7527 | 43.51 |
| 11:56 ET | 5623 | 43.5201 |
| 11:58 ET | 2645 | 43.54 |
| 12:00 ET | 8761 | 43.49 |
| 12:02 ET | 7369 | 43.39 |
| 12:03 ET | 7013 | 43.4 |
| 12:05 ET | 6570 | 43.46 |
| 12:07 ET | 7128 | 43.505 |
| 12:09 ET | 10438 | 43.5564 |
| 12:12 ET | 11614 | 43.54 |
| 12:14 ET | 21271 | 43.5 |
| 12:16 ET | 9294 | 43.53 |
| 12:18 ET | 10543 | 43.5 |
| 12:20 ET | 8698 | 43.54 |
| 12:21 ET | 4017 | 43.5 |
| 12:23 ET | 8214 | 43.445 |
| 12:25 ET | 4766 | 43.45 |
| 12:27 ET | 8280 | 43.485 |
| 12:30 ET | 16702 | 43.42 |
| 12:32 ET | 3912 | 43.39 |
| 12:34 ET | 7094 | 43.41 |
| 12:36 ET | 6231 | 43.38 |
| 12:38 ET | 12287 | 43.37 |
| 12:39 ET | 16699 | 43.385 |
| 12:41 ET | 12525 | 43.41 |
| 12:43 ET | 6884 | 43.37 |
| 12:45 ET | 7657 | 43.3798 |
| 12:48 ET | 10543 | 43.39 |
| 12:50 ET | 5190 | 43.38 |
| 12:52 ET | 4971 | 43.38 |
| 12:54 ET | 7141 | 43.44 |
| 12:56 ET | 4695 | 43.485 |
| 12:57 ET | 5865 | 43.46 |
| 12:59 ET | 26575 | 43.49 |
| 01:01 ET | 7964 | 43.48 |
| 01:03 ET | 12200 | 43.505 |
| 01:06 ET | 4228 | 43.52 |
| 01:08 ET | 6273 | 43.47 |
| 01:10 ET | 2375 | 43.49 |
| 01:12 ET | 5739 | 43.46 |
| 01:14 ET | 6803 | 43.5 |
| 01:15 ET | 3303 | 43.495 |
| 01:17 ET | 9847 | 43.495 |
| 01:19 ET | 2950 | 43.54 |
| 01:21 ET | 5385 | 43.51 |
| 01:24 ET | 13357 | 43.4601 |
| 01:26 ET | 5202 | 43.5 |
| 01:28 ET | 3500 | 43.51 |
| 01:30 ET | 10539 | 43.505 |
| 01:32 ET | 6391 | 43.51 |
| 01:33 ET | 19803 | 43.5499 |
| 01:35 ET | 10892 | 43.545 |
| 01:37 ET | 13101 | 43.56 |
| 01:39 ET | 11720 | 43.57 |
| 01:42 ET | 4417 | 43.52 |
| 01:44 ET | 7226 | 43.53 |
| 01:46 ET | 4530 | 43.55 |
| 01:48 ET | 14078 | 43.54 |
| 01:50 ET | 5313 | 43.5801 |
| 01:51 ET | 5726 | 43.58 |
| 01:53 ET | 5949 | 43.575 |
| 01:55 ET | 4285 | 43.565 |
| 01:57 ET | 9906 | 43.56 |
| 02:00 ET | 4255 | 43.555 |
| 02:02 ET | 10875 | 43.55 |
| 02:04 ET | 4437 | 43.55 |
| 02:06 ET | 9612 | 43.5 |
| 02:08 ET | 8743 | 43.545 |
| 02:09 ET | 5770 | 43.585 |
| 02:11 ET | 11372 | 43.61 |
| 02:13 ET | 11861 | 43.605 |
| 02:15 ET | 19987 | 43.66 |
| 02:18 ET | 16652 | 43.64 |
| 02:20 ET | 7782 | 43.67 |
| 02:22 ET | 10930 | 43.6899 |
| 02:24 ET | 8456 | 43.695 |
| 02:26 ET | 15102 | 43.71 |
| 02:27 ET | 19239 | 43.685 |
| 02:29 ET | 10972 | 43.64 |
| 02:31 ET | 6419 | 43.63 |
| 02:33 ET | 13622 | 43.69 |
| 02:36 ET | 9590 | 43.69 |
| 02:38 ET | 6741 | 43.67 |
| 02:40 ET | 6124 | 43.68 |
| 02:42 ET | 7601 | 43.66 |
| 02:44 ET | 16289 | 43.68 |
| 02:45 ET | 3693 | 43.68 |
| 02:47 ET | 6150 | 43.69 |
| 02:49 ET | 8014 | 43.64 |
| 02:51 ET | 20423 | 43.69 |
| 02:54 ET | 32446 | 43.705 |
| 02:56 ET | 27875 | 43.73 |
| 02:58 ET | 12606 | 43.715 |
| 03:00 ET | 6517 | 43.73 |
| 03:02 ET | 8618 | 43.73 |
| 03:03 ET | 11913 | 43.725 |
| 03:05 ET | 18326 | 43.7 |
| 03:07 ET | 33376 | 43.73 |
| 03:09 ET | 8743 | 43.7101 |
| 03:12 ET | 6321 | 43.7 |
| 03:14 ET | 14478 | 43.71 |
| 03:16 ET | 21538 | 43.6962 |
| 03:18 ET | 17380 | 43.73 |
| 03:20 ET | 24088 | 43.79 |
| 03:21 ET | 37507 | 43.78 |
| 03:23 ET | 29956 | 43.85 |
| 03:25 ET | 55164 | 43.9106 |
| 03:27 ET | 32190 | 43.93 |
| 03:30 ET | 35758 | 43.96 |
| 03:32 ET | 39821 | 43.9095 |
| 03:34 ET | 24244 | 43.915 |
| 03:36 ET | 16902 | 43.885 |
| 03:38 ET | 21545 | 43.85 |
| 03:39 ET | 20340 | 43.855 |
| 03:41 ET | 27165 | 43.875 |
| 03:43 ET | 38277 | 43.885 |
| 03:45 ET | 29435 | 43.87 |
| 03:48 ET | 36017 | 43.9 |
| 03:50 ET | 26335 | 43.865 |
| 03:52 ET | 62439 | 43.97 |
| 03:54 ET | 153112 | 43.975 |
| 03:56 ET | 119867 | 44.04 |
| 03:57 ET | 107868 | 44.13 |
| 03:59 ET | 1055549 | 44.04 |
Aug 29, 2024
United Airlines to Present at the Morgan Stanley 12th Annual Laguna Conference, from 10:00AM ET on Thursday Aug 29, 2024 by Dow Jones
10:00AM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 28, 2024
United Goes Back to School with $1.25 Million Contribution to DonorsChoose, from 8:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
8:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
Aug 27, 2024
DJ The Hottest Sectors in Climate Tech? Follow the VC Money -- Journal Report, from 10:00AM ET on Tuesday Aug 27, 2024 by Dow Jones
10:00AM ET on Tuesday Aug 27, 2024 by Dow JonesW2 by GO7 joins the UATP Network as its Newest Issuer, from 8:00AM ET on Tuesday Aug 27, 2024 by Dow Jones
8:00AM ET on Tuesday Aug 27, 2024 by Dow Jones
Aug 13, 2024
Wego Joins UATP Network, Enhancing Supplier Relationships in MENA Region, from 8:00AM ET on Tuesday Aug 13, 2024 by Dow Jones
8:00AM ET on Tuesday Aug 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Airlines Holdings Inc | 14.5B | 5.0x | +0.63% |
American Airlines Group Inc | 7.0B | -41.4x | -16.84% |
Deutsche Lufthansa AG | 7.8B | 5.9x | -18.89% |
Southwest Airlines Co | 17.3B | 467.5x | -29.91% |
Delta Air Lines Inc | 27.4B | 6.1x | +4.80% |
Air France KLM SA | 2.4B | 3.3x | -3.40% |
Company Information
United Airlines Holdings, Inc. is a holding company. The Company transports people and cargo throughout North America and to destinations in Asia, Europe, Africa, the Pacific, the Middle East and Latin America. The Company, through its wholly owned subsidiary, United Airlines, Inc., and its regional carriers, operates across six continents, with hubs at Chicago O'Hare International Airport (ORD), Denver International Airport (DEN), George Bush Intercontinental Airport (IAH), Los Angeles International Airport (LAX), Newark Liberty International Airport (EWR), San Francisco International Airport (SFO), Washington Dulles International Airport (IAD) and A.B. Won Pat International Airport (GUM). Its hub and spoke system allows it to transport passengers between various destinations with frequent services. The Company has contractual relationships with various regional carriers to provide regional aircraft service branded as United Express.
Contact Information
- Headquarters
- E. Anna Ha - Whqld 233 South Wacker DriveCHICAGO, IL, United States 60606
- Phone
- 872-825-4000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Edward Philip
- President
- Brett Hart
- Chief Executive Officer, Director
- J. Scott Kirby
- Chief Financial Officer, Executive Vice President
- Michael Leskinen
- Chief Operating Officer, Executive Vice President
- Torbjorn Enqvist
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.5B |
|---|---|
Revenue (TTM) | $55.6B |
Shares Outstanding | 328.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $8.82 |
Book Value | $28.43 |
P/E Ratio | 5.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.5x |
Operating Margin | 8.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
