UBS Group AGNYSE:UBS
- LAST PRICE31.8500
- TODAY'S CHANGE (%)-0.0200 (-0.0628%)
- Bid / Lots31.0500/ 2
- Ask / Lots32.0000/ 1
- Open / Previous Close31.5300 / 31.8700
- Day Range
- 52 Week Range
- Volume1,200,752
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UBS |
|---|---|---|
| 09:32 ET | 35574 | 31.56 |
| 09:33 ET | 4137 | 31.585 |
| 09:35 ET | 6861 | 31.61 |
| 09:37 ET | 3495 | 31.59 |
| 09:39 ET | 26265 | 31.595 |
| 09:42 ET | 3225 | 31.56 |
| 09:44 ET | 2918 | 31.56 |
| 09:46 ET | 4262 | 31.6 |
| 09:48 ET | 2027 | 31.62 |
| 09:50 ET | 5759 | 31.585 |
| 09:51 ET | 15308 | 31.54 |
| 09:53 ET | 2100 | 31.555 |
| 09:55 ET | 3342 | 31.51 |
| 09:57 ET | 2506 | 31.5 |
| 10:00 ET | 600 | 31.51 |
| 10:02 ET | 6157 | 31.485 |
| 10:04 ET | 5141 | 31.46 |
| 10:06 ET | 7278 | 31.485 |
| 10:08 ET | 14012 | 31.52 |
| 10:09 ET | 15485 | 31.535 |
| 10:11 ET | 14549 | 31.55 |
| 10:13 ET | 5991 | 31.55 |
| 10:15 ET | 2920 | 31.55 |
| 10:18 ET | 15771 | 31.545 |
| 10:20 ET | 2900 | 31.555 |
| 10:22 ET | 9694 | 31.53 |
| 10:24 ET | 6842 | 31.535 |
| 10:26 ET | 5500 | 31.565 |
| 10:27 ET | 26397 | 31.56 |
| 10:29 ET | 1812 | 31.56 |
| 10:31 ET | 2571 | 31.58 |
| 10:33 ET | 8103 | 31.59 |
| 10:36 ET | 4415 | 31.6481 |
| 10:38 ET | 5369 | 31.65 |
| 10:40 ET | 6920 | 31.7 |
| 10:42 ET | 6222 | 31.71 |
| 10:44 ET | 2742 | 31.71 |
| 10:45 ET | 2384 | 31.7289 |
| 10:47 ET | 1749 | 31.7 |
| 10:49 ET | 1926 | 31.71 |
| 10:51 ET | 6608 | 31.73 |
| 10:54 ET | 1140 | 31.735 |
| 10:56 ET | 2709 | 31.74 |
| 10:58 ET | 1449 | 31.735 |
| 11:00 ET | 2070 | 31.73 |
| 11:02 ET | 3778 | 31.71 |
| 11:03 ET | 1334 | 31.7 |
| 11:05 ET | 900 | 31.7 |
| 11:07 ET | 3081 | 31.7201 |
| 11:09 ET | 1339 | 31.73 |
| 11:12 ET | 1999 | 31.745 |
| 11:14 ET | 800 | 31.74 |
| 11:16 ET | 1257 | 31.73 |
| 11:18 ET | 2617 | 31.76 |
| 11:20 ET | 400 | 31.76 |
| 11:21 ET | 3864 | 31.775 |
| 11:23 ET | 3660 | 31.805 |
| 11:25 ET | 1086 | 31.815 |
| 11:27 ET | 506 | 31.815 |
| 11:30 ET | 2376 | 31.825 |
| 11:32 ET | 45671 | 31.835 |
| 11:34 ET | 17818 | 31.815 |
| 11:36 ET | 1800 | 31.815 |
| 11:38 ET | 6519 | 31.815 |
| 11:39 ET | 838 | 31.815 |
| 11:41 ET | 2019 | 31.833 |
| 11:43 ET | 2302 | 31.83 |
| 11:45 ET | 2980 | 31.815 |
| 11:48 ET | 1783 | 31.815 |
| 11:50 ET | 100 | 31.815 |
| 11:52 ET | 2652 | 31.805 |
| 11:54 ET | 2513 | 31.815 |
| 11:56 ET | 355 | 31.815 |
| 11:57 ET | 3592 | 31.8398 |
| 11:59 ET | 330 | 31.835 |
| 12:01 ET | 1272 | 31.83 |
| 12:03 ET | 1124 | 31.825 |
| 12:06 ET | 2431 | 31.815 |
| 12:08 ET | 900 | 31.815 |
| 12:10 ET | 2955 | 31.815 |
| 12:12 ET | 388 | 31.81 |
| 12:14 ET | 737 | 31.8127 |
| 12:15 ET | 5254 | 31.815 |
| 12:17 ET | 1292 | 31.815 |
| 12:19 ET | 1663 | 31.8197 |
| 12:21 ET | 1527 | 31.805 |
| 12:24 ET | 3089 | 31.7719 |
| 12:26 ET | 3005 | 31.785 |
| 12:28 ET | 3918 | 31.795 |
| 12:30 ET | 2042 | 31.795 |
| 12:32 ET | 1356 | 31.805 |
| 12:33 ET | 1770 | 31.8233 |
| 12:35 ET | 1087 | 31.83 |
| 12:37 ET | 3751 | 31.825 |
| 12:39 ET | 200 | 31.825 |
| 12:42 ET | 910 | 31.83 |
| 12:44 ET | 3150 | 31.8112 |
| 12:46 ET | 1678 | 31.805 |
| 12:48 ET | 2578 | 31.815 |
| 12:50 ET | 900 | 31.805 |
| 12:51 ET | 1521 | 31.795 |
| 12:53 ET | 100 | 31.795 |
| 12:55 ET | 1656 | 31.785 |
| 12:57 ET | 5462 | 31.795 |
| 01:00 ET | 3439 | 31.795 |
| 01:02 ET | 3510 | 31.79 |
| 01:04 ET | 1486 | 31.78 |
| 01:06 ET | 3704 | 31.77 |
| 01:08 ET | 1012 | 31.775 |
| 01:09 ET | 568 | 31.785 |
| 01:11 ET | 802 | 31.795 |
| 01:13 ET | 1107 | 31.7958 |
| 01:15 ET | 200 | 31.795 |
| 01:18 ET | 400 | 31.8 |
| 01:20 ET | 337 | 31.8001 |
| 01:22 ET | 14033 | 31.805 |
| 01:24 ET | 3849 | 31.8 |
| 01:26 ET | 799 | 31.78 |
| 01:27 ET | 1585 | 31.78 |
| 01:29 ET | 3840 | 31.775 |
| 01:31 ET | 8077 | 31.77 |
| 01:33 ET | 7432 | 31.775 |
| 01:36 ET | 907 | 31.775 |
| 01:38 ET | 1091 | 31.77 |
| 01:40 ET | 3820 | 31.78 |
| 01:42 ET | 4344 | 31.8 |
| 01:44 ET | 621 | 31.805 |
| 01:45 ET | 1733 | 31.81 |
| 01:47 ET | 1102 | 31.82 |
| 01:49 ET | 1441 | 31.825 |
| 01:51 ET | 200 | 31.825 |
| 01:54 ET | 806 | 31.835 |
| 01:56 ET | 1253 | 31.8458 |
| 01:58 ET | 5412 | 31.84 |
| 02:00 ET | 2014 | 31.86 |
| 02:02 ET | 1657 | 31.85 |
| 02:03 ET | 2342 | 31.84 |
| 02:05 ET | 6519 | 31.8401 |
| 02:07 ET | 1326 | 31.845 |
| 02:09 ET | 1839 | 31.845 |
| 02:12 ET | 995 | 31.845 |
| 02:14 ET | 600 | 31.845 |
| 02:16 ET | 1083 | 31.845 |
| 02:18 ET | 5618 | 31.835 |
| 02:20 ET | 7589 | 31.82 |
| 02:21 ET | 1726 | 31.8218 |
| 02:23 ET | 6866 | 31.825 |
| 02:25 ET | 4105 | 31.825 |
| 02:27 ET | 5325 | 31.825 |
| 02:30 ET | 16021 | 31.845 |
| 02:32 ET | 400 | 31.845 |
| 02:34 ET | 7166 | 31.82 |
| 02:36 ET | 2288 | 31.8 |
| 02:38 ET | 4969 | 31.8 |
| 02:39 ET | 7247 | 31.805 |
| 02:41 ET | 1709 | 31.805 |
| 02:43 ET | 3069 | 31.79 |
| 02:45 ET | 300 | 31.79 |
| 02:48 ET | 1100 | 31.795 |
| 02:50 ET | 4263 | 31.8055 |
| 02:52 ET | 10929 | 31.82 |
| 02:54 ET | 1079 | 31.835 |
| 02:56 ET | 972 | 31.835 |
| 02:57 ET | 1966 | 31.835 |
| 02:59 ET | 2365 | 31.84 |
| 03:01 ET | 1257 | 31.83 |
| 03:03 ET | 8293 | 31.835 |
| 03:06 ET | 1779 | 31.825 |
| 03:08 ET | 3259 | 31.8383 |
| 03:10 ET | 14967 | 31.835 |
| 03:12 ET | 1200 | 31.835 |
| 03:14 ET | 3973 | 31.865 |
| 03:15 ET | 2541 | 31.855 |
| 03:17 ET | 1550 | 31.855 |
| 03:19 ET | 896 | 31.855 |
| 03:21 ET | 1427 | 31.855 |
| 03:24 ET | 9292 | 31.851 |
| 03:26 ET | 7074 | 31.8583 |
| 03:28 ET | 4801 | 31.855 |
| 03:30 ET | 6101 | 31.865 |
| 03:32 ET | 4553 | 31.859 |
| 03:33 ET | 9698 | 31.86 |
| 03:35 ET | 4854 | 31.865 |
| 03:37 ET | 8183 | 31.865 |
| 03:39 ET | 1700 | 31.865 |
| 03:42 ET | 1904 | 31.8699 |
| 03:44 ET | 6529 | 31.8675 |
| 03:46 ET | 6513 | 31.865 |
| 03:48 ET | 11870 | 31.865 |
| 03:50 ET | 2805 | 31.86 |
| 03:51 ET | 17762 | 31.875 |
| 03:53 ET | 4077 | 31.875 |
| 03:55 ET | 23052 | 31.87 |
| 03:57 ET | 23270 | 31.865 |
| 04:00 ET | 106805 | 31.85 |
Today
Yesterday
DJ UBS's European Investment Banking Boss Eyes Growth, Hires After Credit Suisse Integration -- Financial News, from 10:26AM ET on Monday Nov 18, 2024 by Dow Jones
10:26AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
DJ European Investment Banks Set to Benefit From U.S. Activity, JP Morgan Says -- Market Talk, from 7:16AM ET on Thursday Nov 14, 2024 by Dow Jones
7:16AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
UBS Hires Ryan Lurie to Lead Arizona Wealth Management Market, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 8, 2024
UBS Hires Financial Advisor Anibal Drelichman in Washington, D.C., from 11:06AM ET on Friday Nov 08, 2024 by Dow Jones
11:06AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UBS Group AG | 97.8B | 37.2x | +48.37% |
Apollo Global Management Inc | 93.0B | 18.2x | --- |
Charles Schwab Corp | 148.9B | 30.5x | +1.31% |
KKR & Co Inc | 135.3B | 47.3x | +14.44% |
Intercontinental Exchange Inc | 90.5B | 37.4x | +4.18% |
CME Group Inc | 81.9B | 24.1x | +9.20% |
Company Information
UBS Group AG is a Switzerland-based holding company and conducts its operations through UBS AG and its subsidiaries. The company operates as a wealth manager with focused asset management and investment banking capabilities and a capital-light and cash-generative business model. The Company comprises four business divisions: Global Wealth Management, which provides tailored advice and solutions to its clients around the globe; Personal & Corporate Banking division provides comprehensive financial products and services to private, corporate and institutional clients in Switzerland; Asset Management division offers investment capabilities and styles across all traditional and alternative asset classes, as well as advisory support to institutions; Investment Bank provides investment advice, financial solutions and capital markets access to institutional, corporate and wealth management clients.
Contact Information
- Headquarters
- Bahnhofstr. 45ZUERICH, Switzerland 8098
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Executive Board, Group Chief Executive Officer
- Sergio Ermotti
- Non-Executive Chairman of the Board
- Colm Kelleher
- Non-Executive Vice Chairman of the Board
- Lukas Gaehwiler
- Group Chief Financial Officer, Member of the Executive Board
- Todd Tuckner
- Group Chief Operations and Technology Officer, Member of the Executive Board
- Michael Dargan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $110.8B |
|---|---|
Revenue (TTM) | $44.9B |
Shares Outstanding | 3.5B |
Dividend Yield | 2.18% |
Annual Dividend Rate | 0.6375 CHF |
Ex-Dividend Date | 05-01-24 |
Pay Date | 05-03-24 |
Beta | 1.14 |
EPS | $0.86 |
Book Value | $26.83 |
P/E Ratio | 37.2x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 17.3x |
Operating Margin | 7.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
