UBS Group AGNYSE:UBS
- LAST PRICE31.8700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots31.5300/ 1
- Ask / Lots31.5400/ 9
- Open / Previous Close--- / 31.8700
- Day Range---
- 52 Week Range
- Volume13,572
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UBS |
|---|---|---|
| 09:32 ET | 28158 | 31.73 |
| 09:33 ET | 5219 | 31.71 |
| 09:35 ET | 1150 | 31.74 |
| 09:37 ET | 2317 | 31.79 |
| 09:39 ET | 985 | 31.76 |
| 09:42 ET | 100 | 31.77 |
| 09:44 ET | 3124 | 31.78 |
| 09:46 ET | 600 | 31.78 |
| 09:48 ET | 1266 | 31.78 |
| 09:50 ET | 2011 | 31.765 |
| 09:51 ET | 2394 | 31.78 |
| 09:53 ET | 996 | 31.745 |
| 09:55 ET | 8426 | 31.755 |
| 09:57 ET | 7276 | 31.75 |
| 10:00 ET | 800 | 31.75 |
| 10:02 ET | 5427 | 31.74 |
| 10:04 ET | 7194 | 31.73 |
| 10:06 ET | 6200 | 31.765 |
| 10:08 ET | 4751 | 31.775 |
| 10:09 ET | 3477 | 31.74 |
| 10:11 ET | 4479 | 31.745 |
| 10:13 ET | 1150 | 31.75 |
| 10:15 ET | 1458 | 31.71 |
| 10:18 ET | 800 | 31.73 |
| 10:20 ET | 5825 | 31.71 |
| 10:22 ET | 2359 | 31.695 |
| 10:24 ET | 1000 | 31.665 |
| 10:26 ET | 6300 | 31.68 |
| 10:27 ET | 1014 | 31.71 |
| 10:29 ET | 752 | 31.74 |
| 10:31 ET | 7347 | 31.765 |
| 10:33 ET | 1235 | 31.78 |
| 10:36 ET | 900 | 31.78 |
| 10:38 ET | 9100 | 31.83 |
| 10:40 ET | 1595 | 31.825 |
| 10:42 ET | 1100 | 31.83 |
| 10:44 ET | 9524 | 31.85 |
| 10:45 ET | 803 | 31.85 |
| 10:47 ET | 1970 | 31.86 |
| 10:49 ET | 2566 | 31.8787 |
| 10:51 ET | 8105 | 31.88 |
| 10:54 ET | 100 | 31.875 |
| 10:56 ET | 1884 | 31.865 |
| 10:58 ET | 3942 | 31.845 |
| 11:00 ET | 3400 | 31.855 |
| 11:02 ET | 3547 | 31.87 |
| 11:03 ET | 1310 | 31.885 |
| 11:05 ET | 2711 | 31.885 |
| 11:07 ET | 3488 | 31.885 |
| 11:09 ET | 1804 | 31.87 |
| 11:12 ET | 1448 | 31.875 |
| 11:14 ET | 2624 | 31.865 |
| 11:16 ET | 1506 | 31.865 |
| 11:18 ET | 1899 | 31.88 |
| 11:20 ET | 6510 | 31.895 |
| 11:21 ET | 10514 | 31.885 |
| 11:23 ET | 2504 | 31.895 |
| 11:25 ET | 675 | 31.8966 |
| 11:27 ET | 2903 | 31.88 |
| 11:30 ET | 7048 | 31.8891 |
| 11:32 ET | 8547 | 31.905 |
| 11:34 ET | 970 | 31.905 |
| 11:36 ET | 200 | 31.905 |
| 11:38 ET | 1589 | 31.935 |
| 11:39 ET | 305 | 31.94 |
| 11:41 ET | 600 | 31.97 |
| 11:43 ET | 4092 | 31.97 |
| 11:45 ET | 1582 | 31.975 |
| 11:48 ET | 612 | 31.965 |
| 11:50 ET | 2453 | 31.945 |
| 11:52 ET | 1980 | 31.935 |
| 11:54 ET | 200 | 31.935 |
| 11:56 ET | 1256 | 31.94 |
| 11:57 ET | 1785 | 31.94 |
| 11:59 ET | 2407 | 31.935 |
| 12:01 ET | 3306 | 31.945 |
| 12:03 ET | 929 | 31.945 |
| 12:06 ET | 3387 | 31.955 |
| 12:08 ET | 2906 | 31.935 |
| 12:10 ET | 1004 | 31.935 |
| 12:12 ET | 2443 | 31.935 |
| 12:14 ET | 1486 | 31.935 |
| 12:15 ET | 3811 | 31.925 |
| 12:17 ET | 1911 | 31.915 |
| 12:19 ET | 2166 | 31.9 |
| 12:21 ET | 1079 | 31.905 |
| 12:24 ET | 2120 | 31.93 |
| 12:26 ET | 7094 | 31.925 |
| 12:28 ET | 1185 | 31.925 |
| 12:30 ET | 733 | 31.925 |
| 12:32 ET | 1781 | 31.925 |
| 12:33 ET | 8991 | 31.91 |
| 12:35 ET | 2559 | 31.935 |
| 12:37 ET | 2316 | 31.935 |
| 12:39 ET | 1300 | 31.945 |
| 12:42 ET | 300 | 31.945 |
| 12:44 ET | 1521 | 31.955 |
| 12:46 ET | 5133 | 31.945 |
| 12:48 ET | 1440 | 31.935 |
| 12:50 ET | 928 | 31.93 |
| 12:51 ET | 4425 | 31.946668 |
| 12:53 ET | 3150 | 31.945 |
| 12:55 ET | 731 | 31.9473 |
| 12:57 ET | 7002 | 31.965 |
| 01:00 ET | 1531 | 31.97 |
| 01:02 ET | 3236 | 31.96 |
| 01:04 ET | 1164 | 31.95 |
| 01:06 ET | 1023 | 31.955 |
| 01:08 ET | 1253 | 31.95 |
| 01:09 ET | 2247 | 31.945 |
| 01:11 ET | 900 | 31.945 |
| 01:13 ET | 517 | 31.94 |
| 01:15 ET | 15999 | 31.965 |
| 01:18 ET | 3762 | 31.96 |
| 01:20 ET | 2493 | 31.965 |
| 01:22 ET | 4351 | 31.965 |
| 01:24 ET | 2831 | 31.945 |
| 01:26 ET | 1100 | 31.93 |
| 01:27 ET | 411 | 31.935 |
| 01:29 ET | 1473 | 31.92 |
| 01:31 ET | 1968 | 31.925 |
| 01:33 ET | 899 | 31.935 |
| 01:36 ET | 1675 | 31.9351 |
| 01:38 ET | 1817 | 31.925 |
| 01:40 ET | 621 | 31.925 |
| 01:42 ET | 2709 | 31.91 |
| 01:44 ET | 1493 | 31.915 |
| 01:45 ET | 6058 | 31.9 |
| 01:47 ET | 3267 | 31.905 |
| 01:49 ET | 2217 | 31.895 |
| 01:51 ET | 4074 | 31.915 |
| 01:54 ET | 2863 | 31.915 |
| 01:56 ET | 1976 | 31.9 |
| 01:58 ET | 1567 | 31.93 |
| 02:00 ET | 562 | 31.95 |
| 02:02 ET | 1471 | 31.965 |
| 02:03 ET | 1347 | 31.97 |
| 02:05 ET | 1000 | 31.965 |
| 02:07 ET | 703 | 31.965 |
| 02:09 ET | 5366 | 31.945 |
| 02:12 ET | 1427 | 31.945 |
| 02:14 ET | 837 | 31.945 |
| 02:16 ET | 3107 | 31.94 |
| 02:18 ET | 12084 | 31.92 |
| 02:20 ET | 7259 | 31.935 |
| 02:21 ET | 4569 | 31.915 |
| 02:23 ET | 1903 | 31.9 |
| 02:25 ET | 4532 | 31.915 |
| 02:27 ET | 5513 | 31.91 |
| 02:30 ET | 1977 | 31.915 |
| 02:32 ET | 7622 | 31.895 |
| 02:34 ET | 3648 | 31.89 |
| 02:36 ET | 1824 | 31.885 |
| 02:38 ET | 2049 | 31.88 |
| 02:39 ET | 1668 | 31.885 |
| 02:41 ET | 1810 | 31.872 |
| 02:43 ET | 2325 | 31.885 |
| 02:45 ET | 600 | 31.885 |
| 02:48 ET | 200 | 31.885 |
| 02:50 ET | 5801 | 31.89 |
| 02:52 ET | 385 | 31.9 |
| 02:54 ET | 1468 | 31.905 |
| 02:56 ET | 752 | 31.9 |
| 02:57 ET | 817 | 31.905 |
| 02:59 ET | 9288 | 31.9271 |
| 03:01 ET | 10508 | 31.92 |
| 03:03 ET | 2411 | 31.925 |
| 03:06 ET | 828 | 31.9201 |
| 03:08 ET | 201 | 31.925 |
| 03:10 ET | 4630 | 31.945 |
| 03:12 ET | 3487 | 31.955 |
| 03:14 ET | 6491 | 31.955 |
| 03:15 ET | 1532 | 31.955 |
| 03:17 ET | 5926 | 31.9464 |
| 03:19 ET | 8431 | 31.96 |
| 03:21 ET | 5105 | 31.96 |
| 03:24 ET | 5200 | 31.95 |
| 03:26 ET | 1626 | 31.95 |
| 03:28 ET | 8205 | 31.925 |
| 03:30 ET | 5491 | 31.92 |
| 03:32 ET | 5236 | 31.925 |
| 03:33 ET | 2575 | 31.9 |
| 03:35 ET | 2602 | 31.9065 |
| 03:37 ET | 1614 | 31.905 |
| 03:39 ET | 9351 | 31.8861 |
| 03:42 ET | 400 | 31.885 |
| 03:44 ET | 4404 | 31.875 |
| 03:46 ET | 6422 | 31.885 |
| 03:48 ET | 3016 | 31.86 |
| 03:50 ET | 2408 | 31.865 |
| 03:51 ET | 11604 | 31.875 |
| 03:53 ET | 2926 | 31.875 |
| 03:55 ET | 15774 | 31.88 |
| 03:57 ET | 27079 | 31.87 |
| 04:00 ET | 146025 | 31.87 |
Today
Yesterday
Nov 14, 2024
DJ European Investment Banks Set to Benefit From U.S. Activity, JP Morgan Says -- Market Talk, from 7:16AM ET on Thursday Nov 14, 2024 by Dow Jones
7:16AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
UBS Hires Ryan Lurie to Lead Arizona Wealth Management Market, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 8, 2024
UBS Hires Financial Advisor Anibal Drelichman in Washington, D.C., from 11:06AM ET on Friday Nov 08, 2024 by Dow Jones
11:06AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UBS Group AG | 97.8B | 37.2x | +48.37% |
Apollo Global Management Inc | 93.0B | 17.7x | --- |
Charles Schwab Corp | 148.9B | 30.9x | +1.31% |
KKR & Co Inc | 135.3B | 47.2x | +14.44% |
Intercontinental Exchange Inc | 90.5B | 37.4x | +4.18% |
CME Group Inc | 81.9B | 23.9x | +9.20% |
Company Information
UBS Group AG is a Switzerland-based holding company and conducts its operations through UBS AG and its subsidiaries. The company operates as a wealth manager with focused asset management and investment banking capabilities and a capital-light and cash-generative business model. The Company comprises four business divisions: Global Wealth Management, which provides tailored advice and solutions to its clients around the globe; Personal & Corporate Banking division provides comprehensive financial products and services to private, corporate and institutional clients in Switzerland; Asset Management division offers investment capabilities and styles across all traditional and alternative asset classes, as well as advisory support to institutions; Investment Bank provides investment advice, financial solutions and capital markets access to institutional, corporate and wealth management clients.
Contact Information
- Headquarters
- Bahnhofstr. 45ZUERICH, Switzerland 8098
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Executive Board, Group Chief Executive Officer
- Sergio Ermotti
- Non-Executive Chairman of the Board
- Colm Kelleher
- Non-Executive Vice Chairman of the Board
- Lukas Gaehwiler
- Group Chief Financial Officer, Member of the Executive Board
- Todd Tuckner
- Group Chief Operations and Technology Officer, Member of the Executive Board
- Michael Dargan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $110.8B |
|---|---|
Revenue (TTM) | $44.9B |
Shares Outstanding | 3.5B |
Dividend Yield | 2.18% |
Annual Dividend Rate | 0.6375 CHF |
Ex-Dividend Date | 05-01-24 |
Pay Date | 05-03-24 |
Beta | 1.14 |
EPS | $0.86 |
Book Value | $26.83 |
P/E Ratio | 37.2x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 17.3x |
Operating Margin | 7.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
