Unisys CorpNYSE:UIS
- LAST PRICE4.1600
- TODAY'S CHANGE (%)-0.1100 (-2.5761%)
- Bid / Lots4.0500/ 1
- Ask / Lots4.4900/ 2
- Open / Previous Close4.2400 / 4.2700
- Day Range
- 52 Week Range
- Volume378,494
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UIS |
|---|---|---|
| 09:32 ET | 3783 | 4.26 |
| 09:34 ET | 300 | 4.25 |
| 09:36 ET | 4385 | 4.22 |
| 09:38 ET | 998 | 4.22 |
| 09:39 ET | 1036 | 4.23 |
| 09:41 ET | 600 | 4.23 |
| 09:43 ET | 982 | 4.23 |
| 09:45 ET | 354 | 4.23 |
| 09:48 ET | 400 | 4.23 |
| 09:50 ET | 100 | 4.225 |
| 09:54 ET | 3735 | 4.23 |
| 09:56 ET | 1379 | 4.24 |
| 09:59 ET | 100 | 4.235 |
| 10:01 ET | 700 | 4.235 |
| 10:03 ET | 3542 | 4.23 |
| 10:06 ET | 4965 | 4.2201 |
| 10:08 ET | 1010 | 4.215 |
| 10:10 ET | 3187 | 4.225 |
| 10:12 ET | 100 | 4.225 |
| 10:14 ET | 200 | 4.225 |
| 10:15 ET | 310 | 4.225 |
| 10:17 ET | 500 | 4.23 |
| 10:19 ET | 919 | 4.24 |
| 10:21 ET | 500 | 4.24 |
| 10:24 ET | 800 | 4.23 |
| 10:26 ET | 300 | 4.23 |
| 10:28 ET | 400 | 4.225 |
| 10:30 ET | 200 | 4.22 |
| 10:32 ET | 712 | 4.235 |
| 10:33 ET | 510 | 4.235 |
| 10:35 ET | 640 | 4.225 |
| 10:37 ET | 2400 | 4.23 |
| 10:39 ET | 100 | 4.23 |
| 10:42 ET | 500 | 4.235 |
| 10:44 ET | 100 | 4.235 |
| 10:48 ET | 100 | 4.24 |
| 10:51 ET | 300 | 4.235 |
| 10:53 ET | 200 | 4.235 |
| 10:55 ET | 191 | 4.24 |
| 10:57 ET | 500 | 4.23 |
| 11:00 ET | 100 | 4.235 |
| 11:02 ET | 100 | 4.23 |
| 11:04 ET | 1169 | 4.225 |
| 11:06 ET | 2727 | 4.19 |
| 11:08 ET | 4556 | 4.19 |
| 11:09 ET | 900 | 4.19 |
| 11:11 ET | 300 | 4.18 |
| 11:13 ET | 200 | 4.18 |
| 11:15 ET | 1430 | 4.17 |
| 11:18 ET | 200 | 4.165 |
| 11:22 ET | 2100 | 4.165 |
| 11:24 ET | 2041 | 4.15 |
| 11:26 ET | 624 | 4.15 |
| 11:27 ET | 200 | 4.135 |
| 11:29 ET | 5900 | 4.135 |
| 11:31 ET | 500 | 4.14 |
| 11:33 ET | 421 | 4.145 |
| 11:36 ET | 500 | 4.135 |
| 11:40 ET | 350 | 4.135 |
| 11:42 ET | 100 | 4.13 |
| 11:44 ET | 200 | 4.135 |
| 11:47 ET | 100 | 4.13 |
| 11:49 ET | 509 | 4.125 |
| 11:51 ET | 460 | 4.125 |
| 11:56 ET | 400 | 4.125 |
| 11:58 ET | 100 | 4.125 |
| 12:00 ET | 100 | 4.125 |
| 12:02 ET | 672 | 4.12 |
| 12:03 ET | 100 | 4.125 |
| 12:07 ET | 889 | 4.115 |
| 12:12 ET | 115 | 4.115 |
| 12:18 ET | 1149 | 4.115 |
| 12:20 ET | 459 | 4.115 |
| 12:23 ET | 588 | 4.115 |
| 12:27 ET | 2772 | 4.105 |
| 12:30 ET | 500 | 4.105 |
| 12:32 ET | 500 | 4.105 |
| 12:34 ET | 500 | 4.105 |
| 12:36 ET | 8091 | 4.125 |
| 12:38 ET | 100 | 4.125 |
| 12:39 ET | 100 | 4.125 |
| 12:41 ET | 18568 | 4.135 |
| 12:45 ET | 100 | 4.135 |
| 12:48 ET | 1333 | 4.125 |
| 12:50 ET | 200 | 4.125 |
| 12:52 ET | 400 | 4.12 |
| 12:54 ET | 3243 | 4.115 |
| 12:56 ET | 3132 | 4.13 |
| 12:57 ET | 200 | 4.135 |
| 12:59 ET | 369 | 4.135 |
| 01:01 ET | 100 | 4.135 |
| 01:03 ET | 100 | 4.135 |
| 01:06 ET | 2565 | 4.125 |
| 01:08 ET | 200 | 4.12 |
| 01:10 ET | 3700 | 4.125 |
| 01:12 ET | 1358 | 4.135 |
| 01:14 ET | 2278 | 4.13 |
| 01:15 ET | 475 | 4.135 |
| 01:17 ET | 100 | 4.135 |
| 01:19 ET | 300 | 4.13 |
| 01:21 ET | 2399 | 4.135 |
| 01:24 ET | 562 | 4.135 |
| 01:26 ET | 100 | 4.135 |
| 01:28 ET | 200 | 4.13 |
| 01:30 ET | 100 | 4.13 |
| 01:32 ET | 200 | 4.135 |
| 01:33 ET | 875 | 4.135 |
| 01:35 ET | 300 | 4.1375 |
| 01:37 ET | 2976 | 4.145 |
| 01:42 ET | 1000 | 4.165 |
| 01:44 ET | 2345 | 4.155 |
| 01:46 ET | 100 | 4.155 |
| 01:48 ET | 200 | 4.16 |
| 01:50 ET | 300 | 4.155 |
| 01:51 ET | 3446 | 4.155 |
| 01:53 ET | 1200 | 4.165 |
| 01:57 ET | 100 | 4.17 |
| 02:00 ET | 540 | 4.17 |
| 02:02 ET | 100 | 4.165 |
| 02:04 ET | 1909 | 4.155 |
| 02:06 ET | 100 | 4.15 |
| 02:08 ET | 500 | 4.15 |
| 02:09 ET | 300 | 4.155 |
| 02:11 ET | 100 | 4.15 |
| 02:13 ET | 1233 | 4.14 |
| 02:15 ET | 200 | 4.145 |
| 02:18 ET | 1574 | 4.155 |
| 02:20 ET | 2300 | 4.155 |
| 02:22 ET | 285 | 4.1511 |
| 02:24 ET | 100 | 4.16 |
| 02:27 ET | 300 | 4.155 |
| 02:29 ET | 100 | 4.155 |
| 02:31 ET | 2800 | 4.155 |
| 02:33 ET | 100 | 4.155 |
| 02:36 ET | 2630 | 4.145 |
| 02:38 ET | 100 | 4.14 |
| 02:40 ET | 600 | 4.145 |
| 02:42 ET | 300 | 4.145 |
| 02:44 ET | 300 | 4.15 |
| 02:45 ET | 3779 | 4.145 |
| 02:47 ET | 200 | 4.145 |
| 02:54 ET | 100 | 4.145 |
| 02:56 ET | 167 | 4.145 |
| 02:58 ET | 300 | 4.14 |
| 03:00 ET | 9326 | 4.155 |
| 03:02 ET | 600 | 4.155 |
| 03:03 ET | 1200 | 4.15 |
| 03:05 ET | 4573 | 4.15 |
| 03:07 ET | 1200 | 4.15 |
| 03:09 ET | 100 | 4.155 |
| 03:14 ET | 1666 | 4.155 |
| 03:16 ET | 100 | 4.155 |
| 03:18 ET | 542 | 4.155 |
| 03:20 ET | 400 | 4.15 |
| 03:21 ET | 500 | 4.155 |
| 03:23 ET | 400 | 4.155 |
| 03:25 ET | 500 | 4.155 |
| 03:27 ET | 200 | 4.155 |
| 03:30 ET | 700 | 4.155 |
| 03:32 ET | 2343 | 4.145 |
| 03:34 ET | 3805 | 4.155 |
| 03:36 ET | 100 | 4.155 |
| 03:38 ET | 800 | 4.155 |
| 03:41 ET | 600 | 4.155 |
| 03:43 ET | 6691 | 4.175 |
| 03:45 ET | 4636 | 4.175 |
| 03:48 ET | 699 | 4.175 |
| 03:50 ET | 1100 | 4.18 |
| 03:52 ET | 4836 | 4.165 |
| 03:54 ET | 700 | 4.16 |
| 03:56 ET | 3500 | 4.16 |
| 03:57 ET | 6966 | 4.16 |
| 03:59 ET | 83337 | 4.16 |
May 28, 2024
Unisys Receives Dual HDI Awards for Customer Experience and Best Service and Support, from 9:00AM ET on Tuesday May 28, 2024 by Dow Jones
9:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 14, 2024
Unisys Innovation Program Announces the Winners of its 15th Annual Competition, from 12:30AM ET on Tuesday May 14, 2024 by Dow Jones
12:30AM ET on Tuesday May 14, 2024 by Dow Jones
May 7, 2024
Unisys Announces 1Q24 Results, from 4:55PM ET on Tuesday May 07, 2024 by Dow Jones
4:55PM ET on Tuesday May 07, 2024 by Dow Jones*DJ Unisys 1Q Loss/Shr $2.18 >UIS, from 4:55PM ET on Tuesday May 07, 2024 by Dow Jones
4:55PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Unisys Corp | 297.0M | -0.7x | --- |
Liberty TripAdvisor Holdings Inc | 61.6M | -0.1x | --- |
Vipshop Holdings Ltd | 8.7B | 7.7x | +36.54% |
Farfetch Ltd | 352.6K | 0.0x | --- |
Stitch Fix Inc | 296.8M | -2.8x | --- |
TTEC Holdings Inc | 298.7M | -23.9x | -25.46% |
Company Information
Unisys Corporation is an information technology (IT) solutions company. It provides its clients with advice and capabilities to architect, develop, modernize, implement and integrate the technologies that helps their organizations. It operates in three segments: Digital Workplace Solutions (DWS), Cloud, Applications & Infrastructure Solutions (CA&I) and Enterprise Computing Solutions (ECS). The DWS segment provides modern and traditional workplace solutions. The CA&I segment provides solution in Digital Platforms and Applications or Infrastructure, which includes cloud management, hybrid infrastructure, modern applications, data and AI, and cyber security. The ECS segment delivers proprietary and hybrid compute capabilities in the cloud and on-premises. It classifies its solution as either License and Support or Specialized Services and Next-Gen compute. Its product includes Unisys InteliServe, PowerSuite, Unisys Logistics Optimization, CloudForte, ClearPath Forward and Unisys Stealth.
Contact Information
- Headquarters
- 801 Lakeview Dr Ste 100BLUE BELL, PA, United States 19422-1961
- Phone
- 215-986-4011
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Peter Altabef
- President, Chief Operating Officer
- Michael Thomson
- Chief Financial Officer, Executive Vice President
- Debra Mccann
- Chief Human Resource Officer, Senior Vice President
- Ruchi Kulhari
- Senior Vice President, Chief Technology Officer
- Dwayne Allen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $297.0M |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 69.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $-5.91 |
Book Value | $-2.22 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 2.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
