Ultralife CorpNASDAQ:ULBI
- LAST PRICE7.5400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.1500/ 1
- Ask / Lots7.6300/ 4
- Open / Previous Close--- / 7.5400
- Day Range---
- 52 Week Range
- Volume12
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ULBI |
|---|---|---|
| 09:32 ET | 6810 | 7.67 |
| 09:35 ET | 400 | 7.7123 |
| 09:39 ET | 249 | 7.7427 |
| 09:48 ET | 684 | 7.75 |
| 10:00 ET | 600 | 7.76 |
| 10:09 ET | 1000 | 7.855 |
| 10:18 ET | 100 | 7.83 |
| 10:20 ET | 200 | 7.8235 |
| 10:22 ET | 300 | 7.87 |
| 10:33 ET | 100 | 7.88 |
| 10:40 ET | 1000 | 7.8488 |
| 10:45 ET | 1300 | 7.88 |
| 10:47 ET | 100 | 7.87 |
| 10:49 ET | 100 | 7.88 |
| 10:54 ET | 600 | 7.925 |
| 11:02 ET | 1700 | 7.9 |
| 11:05 ET | 3373 | 7.79 |
| 11:07 ET | 1000 | 7.8 |
| 11:12 ET | 100 | 7.826 |
| 11:16 ET | 100 | 7.83 |
| 11:18 ET | 100 | 7.87 |
| 11:20 ET | 1500 | 7.84 |
| 11:23 ET | 3640 | 7.9259 |
| 11:25 ET | 500 | 7.85 |
| 11:27 ET | 100 | 7.85 |
| 11:30 ET | 428 | 7.8546 |
| 11:36 ET | 200 | 7.8 |
| 11:38 ET | 100 | 7.8 |
| 11:45 ET | 100 | 7.79 |
| 11:48 ET | 100 | 7.745 |
| 11:50 ET | 109 | 7.73 |
| 11:57 ET | 4080 | 7.725 |
| 11:59 ET | 1000 | 7.81 |
| 12:03 ET | 400 | 7.7228 |
| 12:08 ET | 1100 | 7.835 |
| 12:14 ET | 1000 | 7.7201 |
| 12:15 ET | 1100 | 7.77 |
| 12:19 ET | 200 | 7.81 |
| 12:26 ET | 2100 | 7.77 |
| 12:28 ET | 1129 | 7.77 |
| 12:32 ET | 1672 | 7.73 |
| 12:39 ET | 1500 | 7.73 |
| 12:42 ET | 883 | 7.73 |
| 12:44 ET | 1798 | 7.69 |
| 12:46 ET | 2500 | 7.69 |
| 12:50 ET | 2500 | 7.6802 |
| 12:51 ET | 2898 | 7.62 |
| 12:55 ET | 100 | 7.645 |
| 01:00 ET | 300 | 7.67 |
| 01:02 ET | 2600 | 7.65 |
| 01:04 ET | 100 | 7.67 |
| 01:09 ET | 100 | 7.685 |
| 01:11 ET | 200 | 7.715 |
| 01:15 ET | 2500 | 7.7 |
| 01:22 ET | 1900 | 7.68 |
| 01:24 ET | 100 | 7.66 |
| 01:26 ET | 2391 | 7.65 |
| 01:27 ET | 3000 | 7.6001 |
| 01:36 ET | 100 | 7.68 |
| 01:45 ET | 400 | 7.67 |
| 01:54 ET | 2000 | 7.72 |
| 01:58 ET | 340 | 7.76 |
| 02:02 ET | 600 | 7.71 |
| 02:05 ET | 100 | 7.68 |
| 02:09 ET | 100 | 7.705 |
| 02:14 ET | 1914 | 7.6701 |
| 02:16 ET | 300 | 7.67 |
| 02:18 ET | 100 | 7.723 |
| 02:20 ET | 200 | 7.7242 |
| 02:27 ET | 100 | 7.725 |
| 02:30 ET | 100 | 7.705 |
| 02:36 ET | 700 | 7.68 |
| 02:52 ET | 1125 | 7.67 |
| 02:59 ET | 400 | 7.635 |
| 03:01 ET | 130 | 7.67 |
| 03:10 ET | 527 | 7.65 |
| 03:19 ET | 500 | 7.63 |
| 03:21 ET | 400 | 7.63 |
| 03:24 ET | 300 | 7.62 |
| 03:26 ET | 1199 | 7.59 |
| 03:30 ET | 737 | 7.6 |
| 03:33 ET | 1208 | 7.58 |
| 03:35 ET | 1500 | 7.5995 |
| 03:37 ET | 300 | 7.55 |
| 03:42 ET | 2429 | 7.56 |
| 03:44 ET | 200 | 7.55 |
| 03:48 ET | 100 | 7.56 |
| 03:50 ET | 100 | 7.56 |
| 03:51 ET | 200 | 7.54 |
| 03:53 ET | 700 | 7.54 |
| 03:55 ET | 833 | 7.565 |
| 03:57 ET | 1600 | 7.56 |
| 04:00 ET | 11771 | 7.54 |
Nov 15, 2024
DJ Ultralife Price Target Maintained With a $14.00/Share by Benchmark, from 10:24AM ET on Friday Nov 15, 2024 by Dow Jones
10:24AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 8, 2024
*DJ Ultralife 3Q EPS 2c >ULBI, from 7:00AM ET on Friday Nov 08, 2024 by Dow Jones
7:00AM ET on Friday Nov 08, 2024 by Dow JonesUltralife Corporation Reports Third Quarter Results, from 7:00AM ET on Friday Nov 08, 2024 by Dow Jones
7:00AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 1, 2024
*DJ Ultralife Corporation Completes Acquisition Of Electrochem Solutions, Inc. >ULBI, from 7:00AM ET on Friday Nov 01, 2024 by Dow Jones
7:00AM ET on Friday Nov 01, 2024 by Dow JonesUltralife Corporation Completes Acquisition of Electrochem Solutions, Inc., from 7:00AM ET on Friday Nov 01, 2024 by Dow Jones
7:00AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ultralife Corp | 126.9M | 13.9x | -21.89% |
Allego NV | 162.7M | -1.8x | --- |
Wallbox NV | 171.9M | -1.2x | --- |
Crawford United Corp | 144.9M | 11.3x | +27.11% |
Blink Charging Co | 154.8M | -1.1x | --- |
inTest Corp | 94.4M | 33.3x | +18.57% |
Company Information
Ultralife Corporation offers products and services ranging from power solutions to communications and electronics systems to customers across the globe in the government, defense and commercial sectors. Its segments include Battery & Energy Products and Communications Systems. The Battery & Energy Products segment includes Lithium 9-volt, cylindrical, thin cell and other non-rechargeable batteries, in addition to rechargeable batteries, uninterruptable power supplies, charging systems and accessories. The Communications Systems segment includes radio frequency (RF) amplifiers, power supplies, cable and connector assemblies, amplified speakers, equipment mounts, case equipment, man-portable systems, integrated communication systems for fixed or vehicle applications and communications and electronics systems design. Its brands include Ultralife, Ultralife HiRate, Ultralife Thin Cell, Ultralife Batteries Inc., Lithium Power, McDowell Research, ACCUTRONICS, Electrochem and ACCUPRO.
Contact Information
- Headquarters
- 2000 Technology PkwyNEWARK, NY, United States 14513-2175
- Phone
- 315-332-7100
- Fax
- 315-331-7800
Executives
- Independent Chairman of the Board
- Bradford Whitmore
- President, Chief Executive Officer, Director
- Michael Manna
- Chief Financial Officer, Treasurer, Secretary
- Philip Fain
- Independent Director
- Janie Goddard
- Independent Director
- Thomas Saeli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $126.9M |
|---|---|
Revenue (TTM) | $165.2M |
Shares Outstanding | 16.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $0.54 |
Book Value | $7.67 |
P/E Ratio | 13.9x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 7.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
