UniFirst CorpNYSE:UNF
No Matches were found for
- LAST PRICE152.7400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots61.1000/ 2
- Ask / Lots191.5800/ 6
- Open / Previous Close0.0000 / 152.7400
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNF |
|---|---|---|
| 09:32 ET | 136 | 156.41 |
| 09:36 ET | 292 | 157.08 |
| 09:38 ET | 115 | 153.4585 |
| 09:52 ET | 200 | 155.835 |
| 09:59 ET | 100 | 156.05 |
| 10:06 ET | 700 | 155.46 |
| 10:19 ET | 100 | 155.46 |
| 10:21 ET | 100 | 155.46 |
| 10:26 ET | 553 | 154.7345 |
| 10:28 ET | 200 | 155.45 |
| 10:42 ET | 200 | 155.45 |
| 11:00 ET | 878 | 155 |
| 11:02 ET | 100 | 154.94 |
| 11:11 ET | 271 | 155.33 |
| 11:20 ET | 13214 | 155.16 |
| 11:22 ET | 630 | 155.45 |
| 11:24 ET | 524 | 155.27 |
| 11:26 ET | 129 | 155.295 |
| 11:45 ET | 500 | 155.39 |
| 11:47 ET | 300 | 155.69 |
| 11:49 ET | 232 | 155.58 |
| 11:51 ET | 525 | 155.7 |
| 11:56 ET | 1100 | 155.585 |
| 11:58 ET | 100 | 155.44 |
| 12:00 ET | 420 | 155.43 |
| 12:02 ET | 3759 | 154.815 |
| 12:09 ET | 1850 | 153.51 |
| 12:16 ET | 100 | 154.38 |
| 12:18 ET | 1299 | 154.82 |
| 12:20 ET | 100 | 154.805 |
| 12:36 ET | 200 | 155.04 |
| 12:50 ET | 100 | 154.75 |
| 12:52 ET | 200 | 154.75 |
| 01:15 ET | 1708 | 153.575 |
| 01:19 ET | 267 | 153.56 |
| 01:21 ET | 100 | 153.41 |
| 01:24 ET | 100 | 153.73 |
| 01:35 ET | 100 | 153.71 |
| 01:46 ET | 100 | 153.92 |
| 02:04 ET | 300 | 153.87 |
| 02:20 ET | 861 | 153.5 |
| 02:22 ET | 1700 | 152.64 |
| 02:27 ET | 200 | 153.065 |
| 02:29 ET | 200 | 153.35 |
| 02:31 ET | 250 | 153.31 |
| 02:47 ET | 1909 | 152.84 |
| 02:58 ET | 100 | 152.89 |
| 03:00 ET | 100 | 152.81 |
| 03:09 ET | 100 | 151.88 |
| 03:12 ET | 1351 | 152.44 |
| 03:14 ET | 100 | 152.085 |
| 03:20 ET | 200 | 151.915 |
| 03:23 ET | 200 | 151.57 |
| 03:25 ET | 200 | 151.82 |
| 03:27 ET | 200 | 151.915 |
| 03:30 ET | 700 | 152.33 |
| 03:32 ET | 100 | 151.77 |
| 03:36 ET | 600 | 151.735 |
| 03:38 ET | 100 | 151.735 |
| 03:39 ET | 300 | 151.08 |
| 03:41 ET | 916 | 151.575 |
| 03:43 ET | 400 | 151.33 |
| 03:45 ET | 500 | 151.59 |
| 03:48 ET | 300 | 151.65 |
| 03:50 ET | 1111 | 151.745 |
| 03:52 ET | 700 | 151.36 |
| 03:54 ET | 1579 | 151.79 |
| 03:56 ET | 336 | 152.24 |
| 03:57 ET | 1059 | 152.58 |
| 03:59 ET | 1303 | 152.74 |
Jun 4, 2024
UniFirst Corporation Plans to Announce Third Quarter Results on June 26, 2024, from 10:04AM ET on Tuesday Jun 04, 2024 by Dow Jones
10:04AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 23, 2024
UniFirst raises nearly $50,000 for New England charities at annual Ronald D. Croatti Memorial Golf Tournament, from 2:03PM ET on Thursday May 23, 2024 by Dow Jones
2:03PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UniFirst Corp | 2.8B | 25.0x | -5.16% |
ICF International Inc | 2.6B | 28.5x | +6.49% |
Dun & Bradstreet Holdings Inc | 3.9B | -105.3x | --- |
HNI Corp | 2.1B | 32.5x | -12.45% |
Geo Group Inc | 1.8B | 19.0x | -9.77% |
John Wiley & Sons Inc | 2.2B | -10.9x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 18.7M |
Dividend Yield | 0.86% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-28-24 |
Beta | 0.79 |
EPS | $6.11 |
Book Value | $107.19 |
P/E Ratio | 25.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 6.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
