UniFirst CorpNYSE:UNF
- LAST PRICE196.7400
- TODAY'S CHANGE (%)-0.2700 (-0.1370%)
- Bid / Lots191.0900/ 1
- Ask / Lots207.2600/ 1
- Open / Previous Close194.0000 / 197.0100
- Day Range
- 52 Week Range
- Volume293,451
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNF |
|---|---|---|
| 09:32 ET | 4495 | 193 |
| 09:34 ET | 1921 | 193.78 |
| 09:36 ET | 3016 | 194.7 |
| 09:38 ET | 3050 | 196.12 |
| 09:39 ET | 430 | 196.071 |
| 09:43 ET | 450 | 196.1 |
| 09:45 ET | 100 | 195.12 |
| 09:50 ET | 698 | 194.6 |
| 09:54 ET | 1100 | 192.5 |
| 09:56 ET | 100 | 192.5 |
| 09:57 ET | 1281 | 192.5 |
| 09:59 ET | 1122 | 192.2 |
| 10:01 ET | 712 | 192.32 |
| 10:03 ET | 900 | 193 |
| 10:06 ET | 200 | 192.71 |
| 10:08 ET | 100 | 192.68 |
| 10:10 ET | 429 | 192.68 |
| 10:12 ET | 200 | 192.24 |
| 10:14 ET | 100 | 192.32 |
| 10:15 ET | 901 | 192.45 |
| 10:17 ET | 300 | 193.32 |
| 10:19 ET | 100 | 193.13 |
| 10:21 ET | 200 | 193.14 |
| 10:24 ET | 500 | 192.3 |
| 10:26 ET | 100 | 192.25 |
| 10:28 ET | 300 | 192.12 |
| 10:30 ET | 1034 | 191.52 |
| 10:32 ET | 200 | 191.82 |
| 10:33 ET | 600 | 193.1 |
| 10:35 ET | 200 | 192.24 |
| 10:37 ET | 1111 | 192.48 |
| 10:39 ET | 900 | 192.69 |
| 10:42 ET | 300 | 192.04 |
| 10:44 ET | 200 | 191.7 |
| 10:46 ET | 1095 | 192.21 |
| 10:48 ET | 1327 | 192.2 |
| 10:51 ET | 900 | 192.5 |
| 10:53 ET | 300 | 192.73 |
| 10:55 ET | 600 | 192.43 |
| 10:57 ET | 414 | 192.685 |
| 11:00 ET | 300 | 192.23 |
| 11:02 ET | 1846 | 192.12 |
| 11:04 ET | 844 | 192.46 |
| 11:06 ET | 1110 | 192.4177 |
| 11:08 ET | 910 | 192.41 |
| 11:09 ET | 100 | 192.43 |
| 11:11 ET | 200 | 192.5 |
| 11:13 ET | 800 | 192.575 |
| 11:15 ET | 200 | 192.245 |
| 11:18 ET | 300 | 192.06 |
| 11:20 ET | 500 | 192.31 |
| 11:22 ET | 110 | 192.1 |
| 11:24 ET | 1129 | 192.1 |
| 11:26 ET | 300 | 191.9 |
| 11:29 ET | 900 | 191.79 |
| 11:31 ET | 100 | 191.66 |
| 11:33 ET | 200 | 191.74 |
| 11:36 ET | 200 | 191.94 |
| 11:38 ET | 719 | 192.7 |
| 11:40 ET | 300 | 192.93 |
| 11:42 ET | 200 | 193 |
| 11:44 ET | 400 | 192.98 |
| 11:45 ET | 400 | 193 |
| 11:47 ET | 200 | 192.88 |
| 11:49 ET | 200 | 192.89 |
| 11:51 ET | 100 | 192.9 |
| 11:54 ET | 200 | 192.91 |
| 11:56 ET | 200 | 193.06 |
| 12:00 ET | 1922 | 193.82 |
| 12:02 ET | 100 | 194.2 |
| 12:03 ET | 200 | 194.03 |
| 12:05 ET | 800 | 194.725 |
| 12:07 ET | 300 | 195 |
| 12:09 ET | 200 | 195 |
| 12:12 ET | 300 | 195 |
| 12:14 ET | 200 | 195.03 |
| 12:16 ET | 4368 | 195 |
| 12:18 ET | 2518 | 193.98 |
| 12:20 ET | 1988 | 194.85 |
| 12:23 ET | 300 | 195.19 |
| 12:25 ET | 635 | 195.31 |
| 12:27 ET | 684 | 195.8 |
| 12:30 ET | 300 | 195.62 |
| 12:32 ET | 500 | 195.54 |
| 12:36 ET | 800 | 195.95 |
| 12:38 ET | 469 | 195.93 |
| 12:39 ET | 200 | 196.185 |
| 12:41 ET | 200 | 196.11 |
| 12:43 ET | 650 | 196.46 |
| 12:45 ET | 100 | 196.51 |
| 12:48 ET | 1063 | 196.51 |
| 12:50 ET | 200 | 196.44 |
| 12:52 ET | 300 | 196.8 |
| 12:54 ET | 500 | 196.82 |
| 12:56 ET | 1329 | 196.73 |
| 12:59 ET | 300 | 196.7 |
| 01:01 ET | 600 | 196.61 |
| 01:03 ET | 969 | 196.46 |
| 01:06 ET | 2225 | 196.15 |
| 01:08 ET | 300 | 196.24 |
| 01:10 ET | 100 | 196.22 |
| 01:12 ET | 1104 | 196.02 |
| 01:14 ET | 1928 | 196.32 |
| 01:15 ET | 100 | 196.34 |
| 01:17 ET | 1480 | 196.49 |
| 01:19 ET | 400 | 196.2 |
| 01:24 ET | 200 | 196.37 |
| 01:26 ET | 1134 | 195.75 |
| 01:28 ET | 100 | 195.47 |
| 01:30 ET | 200 | 194.96 |
| 01:32 ET | 500 | 195 |
| 01:35 ET | 500 | 195.26 |
| 01:37 ET | 200 | 195.12 |
| 01:39 ET | 100 | 195.275 |
| 01:42 ET | 200 | 195.14 |
| 01:44 ET | 500 | 195.17 |
| 01:48 ET | 1500 | 195.58 |
| 01:50 ET | 400 | 195.55 |
| 01:51 ET | 100 | 195.31 |
| 01:53 ET | 300 | 195.21 |
| 01:55 ET | 400 | 195.39 |
| 02:00 ET | 400 | 195.39 |
| 02:02 ET | 505 | 195.26 |
| 02:04 ET | 1000 | 195.31 |
| 02:06 ET | 1400 | 195 |
| 02:08 ET | 500 | 195 |
| 02:09 ET | 402 | 195.15 |
| 02:11 ET | 900 | 195.33 |
| 02:13 ET | 600 | 195.16 |
| 02:15 ET | 654 | 195 |
| 02:18 ET | 1702 | 194.955 |
| 02:20 ET | 300 | 194.965 |
| 02:22 ET | 342 | 195.3 |
| 02:24 ET | 200 | 195.165 |
| 02:26 ET | 200 | 195.01 |
| 02:27 ET | 100 | 194.93 |
| 02:29 ET | 300 | 194.85 |
| 02:31 ET | 400 | 195.1 |
| 02:36 ET | 300 | 195.145 |
| 02:38 ET | 700 | 195.38 |
| 02:40 ET | 250 | 195 |
| 02:42 ET | 200 | 194.94 |
| 02:44 ET | 300 | 194.91 |
| 02:47 ET | 300 | 195.22 |
| 02:49 ET | 300 | 195.22 |
| 02:51 ET | 100 | 195.27 |
| 02:54 ET | 300 | 195.2 |
| 02:56 ET | 200 | 195.25 |
| 02:58 ET | 300 | 195.54 |
| 03:00 ET | 700 | 195.38 |
| 03:02 ET | 500 | 195.22 |
| 03:03 ET | 100 | 195.22 |
| 03:05 ET | 500 | 195.305 |
| 03:07 ET | 320 | 195.34 |
| 03:09 ET | 200 | 195.28 |
| 03:12 ET | 300 | 195.3 |
| 03:14 ET | 200 | 194.95 |
| 03:16 ET | 151 | 195.105 |
| 03:18 ET | 400 | 195.2 |
| 03:20 ET | 400 | 195.08 |
| 03:23 ET | 725 | 195.35 |
| 03:25 ET | 200 | 195.29 |
| 03:27 ET | 100 | 195.23 |
| 03:30 ET | 300 | 195.62 |
| 03:32 ET | 200 | 195.46 |
| 03:34 ET | 400 | 195.7 |
| 03:36 ET | 400 | 195.82 |
| 03:38 ET | 200 | 195.69 |
| 03:41 ET | 100 | 195.82 |
| 03:43 ET | 200 | 195.83 |
| 03:45 ET | 1101 | 195.84 |
| 03:48 ET | 300 | 195.8 |
| 03:50 ET | 400 | 195.8 |
| 03:52 ET | 200 | 196.01 |
| 03:54 ET | 300 | 196.22 |
| 03:56 ET | 400 | 196.35 |
| 03:57 ET | 200 | 196.445 |
| 03:59 ET | 14560 | 196.74 |
Yesterday
DJ UniFirst Says It Didn't Contact French Competitor Elis to Solicit Takeover Offer, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones*DJ UniFirst Corp: Issues Statement Related to Recent Industry Activity, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesUniFirst Corporation Issues Statement Related to Recent Industry Activity, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ Elis Shares Jump After Company Ditches Talks With Vestis, UniFirst, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesDJ Elis Approaches UniFirst Amid Talks With Vestis, Bloomberg Reports, Citing Sources, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UniFirst Corp | 3.7B | 28.7x | -5.16% |
Dun & Bradstreet Holdings Inc | 5.0B | -145.6x | --- |
ICF International Inc | 3.1B | 31.9x | +6.49% |
HNI Corp | 2.5B | 22.3x | -12.45% |
Geo Group Inc | 1.9B | 58.8x | -9.77% |
John Wiley & Sons Inc | 2.7B | -25.2x | --- |
Company Information
UniFirst Corporation provides workplace uniforms and protective work wear clothing in the United States. The Company operates through five segments: The U.S. and Canadian Rental and Cleaning, Manufacturing (MFG), Specialty Garments Rental and Cleaning (Specialty Garments), First Aid and Corporate. The U.S. and Canadian Rental and Cleaning segment purchases, rents, cleans, delivers, and sells, uniforms and protective clothing and non-garment items in the United States and Canada. The MFG segment designs and manufactures uniforms and non-garment items primarily for the purpose of providing these goods to the United States and Canadian Rental and Cleaning segment. The Specialty Garments segment purchases, rents, cleans, delivers, and sells, specialty garments and non-garment items primarily for nuclear and cleanroom applications and provides cleanroom cleaning services at limited customer locations. The First Aid segment sells first aid cabinet services and other safety supplies.
Contact Information
- Headquarters
- 68 Jonspin RdWILMINGTON, MA, United States 01887-1090
- Phone
- 978-658-8888
- Fax
- ---
Executives
- Independent Chairman of the Board
- Raymond Zemlin
- President, Chief Executive Officer, Director
- Steven Sintros
- Chief Financial Officer, Executive Vice President
- Shane O'Connor
- Chief Operating Officer
- Kelly Rooney
- Executive Vice President - Sales and Marketing
- David Katz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 18.6M |
Dividend Yield | 0.67% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-27-24 |
Beta | 0.81 |
EPS | $6.85 |
Book Value | $107.19 |
P/E Ratio | 28.7x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 13.8x |
Operating Margin | 7.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
