UniFirst CorpNYSE:UNF
No Matches were found for
- LAST PRICE153.4100
- TODAY'S CHANGE (%)0.3200 (0.2090%)
- Bid / Lots150.1000/ 1
- Ask / Lots159.3800/ 1
- Open / Previous Close154.0300 / 153.0900
- Day Range
- 52 Week Range
- Volume239,401
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNF |
|---|---|---|
| 09:32 ET | 23879 | 154.03 |
| 09:38 ET | 680 | 152.5 |
| 09:39 ET | 197 | 152.5 |
| 09:50 ET | 200 | 153.66 |
| 09:56 ET | 100 | 152.87 |
| 10:01 ET | 200 | 153.61 |
| 10:08 ET | 300 | 153.65 |
| 10:17 ET | 200 | 153.76 |
| 10:28 ET | 100 | 153.3 |
| 10:32 ET | 531 | 153.35 |
| 10:39 ET | 200 | 152.93 |
| 10:50 ET | 100 | 153.55 |
| 10:51 ET | 100 | 153.69 |
| 10:55 ET | 100 | 153.77 |
| 11:11 ET | 100 | 153.7 |
| 11:18 ET | 400 | 154.02 |
| 11:22 ET | 100 | 154.26 |
| 11:27 ET | 100 | 154.28 |
| 11:29 ET | 137 | 154.29 |
| 11:40 ET | 700 | 153.85 |
| 11:42 ET | 100 | 154.155 |
| 11:49 ET | 295 | 154.14 |
| 12:00 ET | 525 | 154.16 |
| 12:05 ET | 500 | 153.89 |
| 12:21 ET | 206 | 153.52 |
| 12:34 ET | 102 | 153.44 |
| 12:41 ET | 775 | 153.5 |
| 12:43 ET | 100 | 153.76 |
| 12:45 ET | 100 | 153.73 |
| 12:56 ET | 100 | 153.9 |
| 12:57 ET | 753 | 153.79 |
| 01:06 ET | 309 | 153.87 |
| 01:08 ET | 200 | 153.66 |
| 01:12 ET | 200 | 153.59 |
| 01:19 ET | 100 | 153.73 |
| 01:21 ET | 400 | 153.665 |
| 01:24 ET | 320 | 153.405 |
| 01:32 ET | 200 | 153.175 |
| 01:39 ET | 100 | 153.52 |
| 01:46 ET | 200 | 153.53 |
| 01:55 ET | 200 | 153.76 |
| 02:02 ET | 100 | 153.57 |
| 02:08 ET | 200 | 153.84 |
| 02:09 ET | 690 | 153.855 |
| 02:11 ET | 1538 | 153.4691 |
| 02:13 ET | 100 | 153.385 |
| 02:18 ET | 1141 | 153.5 |
| 02:20 ET | 800 | 153.7 |
| 02:24 ET | 200 | 153.635 |
| 02:26 ET | 242 | 153.6408 |
| 02:27 ET | 884 | 153.81 |
| 02:29 ET | 500 | 153.68 |
| 02:31 ET | 100 | 153.58 |
| 02:33 ET | 100 | 153.55 |
| 02:36 ET | 200 | 153.435 |
| 02:42 ET | 505 | 153.06 |
| 02:44 ET | 600 | 152.84 |
| 02:45 ET | 634 | 152.87 |
| 02:51 ET | 550 | 153.04 |
| 02:56 ET | 1628 | 153.04 |
| 03:02 ET | 938 | 153.435 |
| 03:03 ET | 706 | 153.415 |
| 03:05 ET | 249 | 153.55 |
| 03:07 ET | 100 | 153.435 |
| 03:09 ET | 100 | 153.56 |
| 03:14 ET | 100 | 153.59 |
| 03:16 ET | 100 | 153.58 |
| 03:20 ET | 467 | 153.4 |
| 03:21 ET | 140 | 153.377 |
| 03:23 ET | 100 | 153.53 |
| 03:25 ET | 401 | 153.34 |
| 03:30 ET | 639 | 153.49 |
| 03:36 ET | 100 | 153.39 |
| 03:39 ET | 100 | 153.53 |
| 03:41 ET | 100 | 153.65 |
| 03:43 ET | 400 | 153.52 |
| 03:45 ET | 200 | 153.475 |
| 03:48 ET | 328 | 153.55 |
| 03:50 ET | 100 | 153.52 |
| 03:52 ET | 1229 | 153 |
| 03:54 ET | 823 | 153.34 |
| 03:56 ET | 409 | 153.115 |
| 03:57 ET | 528 | 153.03 |
| 03:59 ET | 707 | 153.41 |
Jun 4, 2024
UniFirst Corporation Plans to Announce Third Quarter Results on June 26, 2024, from 10:04AM ET on Tuesday Jun 04, 2024 by Dow Jones
10:04AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 23, 2024
UniFirst raises nearly $50,000 for New England charities at annual Ronald D. Croatti Memorial Golf Tournament, from 2:03PM ET on Thursday May 23, 2024 by Dow Jones
2:03PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UniFirst Corp | 2.9B | 25.1x | -5.16% |
ICF International Inc | 2.6B | 28.5x | +6.49% |
Dun & Bradstreet Holdings Inc | 4.1B | -108.5x | --- |
HNI Corp | 2.1B | 32.9x | -12.45% |
Geo Group Inc | 1.7B | 18.6x | -9.77% |
John Wiley & Sons Inc | 2.2B | -11.0x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 18.7M |
Dividend Yield | 0.86% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-28-24 |
Beta | 0.79 |
EPS | $6.11 |
Book Value | $107.19 |
P/E Ratio | 25.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 6.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
