UniFirst CorpNYSE:UNF
No Matches were found for
- LAST PRICE153.0900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close151.6900 / 153.0900
- Day Range
- 52 Week Range
- Volume73,643
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNF |
|---|---|---|
| 09:32 ET | 569 | 151.68 |
| 09:36 ET | 100 | 152.39 |
| 09:41 ET | 245 | 150.8291 |
| 09:45 ET | 600 | 152.95 |
| 09:52 ET | 100 | 153.22 |
| 09:54 ET | 500 | 153.08 |
| 10:01 ET | 306 | 152.74 |
| 10:03 ET | 300 | 152.56 |
| 10:19 ET | 200 | 153.41 |
| 10:33 ET | 100 | 153.42 |
| 10:35 ET | 483 | 152.94 |
| 10:44 ET | 100 | 152.91 |
| 11:00 ET | 100 | 152.57 |
| 11:02 ET | 126 | 152.76 |
| 11:06 ET | 100 | 153.14 |
| 11:36 ET | 100 | 153 |
| 11:40 ET | 116 | 153.03 |
| 11:51 ET | 177 | 153.25 |
| 12:03 ET | 496 | 153 |
| 12:14 ET | 400 | 153 |
| 12:16 ET | 400 | 153 |
| 12:21 ET | 310 | 153.2225 |
| 12:30 ET | 498 | 153.2001 |
| 12:32 ET | 250 | 153.39 |
| 12:34 ET | 605 | 153.46 |
| 12:45 ET | 704 | 153.46 |
| 01:03 ET | 1500 | 153.57 |
| 01:12 ET | 102 | 153.16 |
| 01:14 ET | 200 | 153.13 |
| 01:15 ET | 539 | 152.71 |
| 01:21 ET | 258 | 152.72 |
| 01:33 ET | 100 | 152.6 |
| 01:35 ET | 100 | 152.515 |
| 01:37 ET | 550 | 152.581 |
| 01:39 ET | 100 | 152.695 |
| 01:57 ET | 201 | 152.98 |
| 02:00 ET | 500 | 153.1 |
| 02:04 ET | 130 | 153.2 |
| 02:06 ET | 397 | 153.15 |
| 02:08 ET | 100 | 153.06 |
| 02:18 ET | 135 | 153.035 |
| 02:22 ET | 300 | 153.04 |
| 02:24 ET | 419 | 153.015 |
| 02:31 ET | 100 | 153.02 |
| 02:36 ET | 100 | 153.01 |
| 02:40 ET | 200 | 152.81 |
| 02:42 ET | 100 | 152.65 |
| 02:44 ET | 400 | 152.42 |
| 02:47 ET | 100 | 152.49 |
| 02:49 ET | 100 | 152.44 |
| 02:54 ET | 700 | 152.67 |
| 02:56 ET | 100 | 152.805 |
| 03:02 ET | 100 | 152.81 |
| 03:03 ET | 100 | 152.81 |
| 03:05 ET | 212 | 152.7739 |
| 03:14 ET | 972 | 153.305 |
| 03:18 ET | 200 | 153.265 |
| 03:21 ET | 201 | 153.26 |
| 03:27 ET | 249 | 153.4817 |
| 03:30 ET | 100 | 153.66 |
| 03:32 ET | 200 | 153.5825 |
| 03:34 ET | 200 | 153.675 |
| 03:38 ET | 300 | 153.635 |
| 03:39 ET | 1064 | 153.73 |
| 03:41 ET | 405 | 153.625 |
| 03:43 ET | 209 | 153.47 |
| 03:45 ET | 1120 | 153.44 |
| 03:48 ET | 592 | 153.37 |
| 03:50 ET | 915 | 152.975 |
| 03:52 ET | 1213 | 153.01 |
| 03:54 ET | 460 | 153.12 |
| 03:56 ET | 1121 | 153.115 |
| 03:57 ET | 1752 | 153.055 |
| 03:59 ET | 10049 | 153.09 |
Jun 4, 2024
UniFirst Corporation Plans to Announce Third Quarter Results on June 26, 2024, from 10:04AM ET on Tuesday Jun 04, 2024 by Dow Jones
10:04AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 23, 2024
UniFirst raises nearly $50,000 for New England charities at annual Ronald D. Croatti Memorial Golf Tournament, from 2:03PM ET on Thursday May 23, 2024 by Dow Jones
2:03PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UniFirst Corp | 2.8B | 25.1x | -5.16% |
ICF International Inc | 2.6B | 28.5x | +6.49% |
Dun & Bradstreet Holdings Inc | 3.9B | -108.3x | --- |
HNI Corp | 2.1B | 32.4x | -12.45% |
Geo Group Inc | 1.8B | 18.7x | -9.77% |
John Wiley & Sons Inc | 2.2B | -10.9x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 18.7M |
Dividend Yield | 0.86% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-28-24 |
Beta | 0.79 |
EPS | $6.11 |
Book Value | $107.19 |
P/E Ratio | 25.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 6.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
